| Apr 07 2026 |
6094 |
320.46 |
| Mar 31 2026 |
6083 |
320.46 |
| Mar 24 2026 |
6026 |
320.46 |
| Mar 17 2026 |
6119 |
320.46 |
| Mar 10 2026 |
6031 |
320.46 |
| Mar 03 2026 |
5279 |
294.1 |
| Feb 24 2026 |
5335 |
294.1 |
| Feb 17 2026 |
5304 |
294.1 |
| Feb 10 2026 |
5189 |
294.1 |
| Feb 03 2026 |
5190 |
294.1 |
| Jan 27 2026 |
5149 |
294.1 |
| Jan 20 2026 |
5166 |
294.1 |
| Jan 13 2026 |
5144 |
294.1 |
| Jan 06 2026 |
5151 |
294.1 |
| Dec 30 2025 |
5148 |
294.1 |
| Dec 23 2025 |
5138 |
294.1 |
| Dec 16 2025 |
5146 |
294.1 |
| Dec 09 2025 |
5140 |
294.1 |
| Dec 02 2025 |
5095 |
294.1 |
| Nov 25 2025 |
5145 |
294.1 |
| Nov 18 2025 |
5150 |
294.1 |
| Nov 11 2025 |
5137 |
294.1 |
| Nov 04 2025 |
5151 |
294.1 |
| Oct 28 2025 |
5130 |
294.1 |
| Oct 21 2025 |
5124 |
294.1 |
| Oct 14 2025 |
5201 |
294.1 |
| Oct 07 2025 |
5257 |
294.1 |
| Sep 30 2025 |
5341 |
294.1 |
| Sep 23 2025 |
5416 |
294.1 |
| Sep 16 2025 |
5384 |
294.1 |
| Sep 09 2025 |
5414 |
294.1 |
| Sep 02 2025 |
5535 |
294.1 |
| Aug 26 2025 |
5167 |
294.1 |
| Aug 19 2025 |
5175 |
294.1 |
| Aug 12 2025 |
5170 |
294.1 |
| Aug 05 2025 |
4712 |
294.1 |
| Jul 29 2025 |
4769 |
294.1 |
| Jul 22 2025 |
4810 |
294.1 |
| Jul 15 2025 |
5111 |
294.1 |
| Jul 08 2025 |
5309 |
294.1 |
| Jul 01 2025 |
5307 |
294.1 |
| Jun 24 2025 |
5281 |
294.1 |
| Jun 17 2025 |
5414 |
294.1 |
| Jun 10 2025 |
5428 |
294.1 |
| Jun 03 2025 |
5346 |
294.1 |
| May 27 2025 |
5377 |
294.1 |
| May 20 2025 |
5599 |
294.1 |
| May 13 2025 |
5664 |
294.1 |
| May 06 2025 |
5725 |
294.1 |
| Apr 29 2025 |
5782 |
294.1 |
| Apr 22 2025 |
5975 |
294.1 |
| Apr 15 2025 |
5930 |
294.1 |
| Apr 08 2025 |
4782 |
267.74 |
| Apr 01 2025 |
4738 |
267.74 |
| Mar 25 2025 |
4704 |
267.74 |
| Mar 18 2025 |
4710 |
267.74 |
| Mar 11 2025 |
84 |
267.74 |
