| Mar 31 2026 |
5207 |
286.42 |
| Mar 24 2026 |
5149 |
286.42 |
| Mar 17 2026 |
5236 |
286.42 |
| Mar 10 2026 |
4923 |
277.4 |
| Mar 03 2026 |
3672 |
275.17 |
| Feb 24 2026 |
3680 |
275.17 |
| Feb 17 2026 |
3663 |
275.17 |
| Feb 10 2026 |
3660 |
275.17 |
| Feb 03 2026 |
3670 |
275.17 |
| Jan 27 2026 |
3683 |
275.17 |
| Jan 20 2026 |
3680 |
275.17 |
| Jan 13 2026 |
3682 |
275.17 |
| Jan 06 2026 |
3686 |
275.17 |
| Dec 30 2025 |
3691 |
275.17 |
| Dec 23 2025 |
3688 |
275.17 |
| Dec 16 2025 |
3692 |
275.17 |
| Dec 09 2025 |
3691 |
275.17 |
| Dec 02 2025 |
3692 |
275.17 |
| Nov 25 2025 |
3689 |
275.17 |
| Nov 18 2025 |
3692 |
275.17 |
| Nov 11 2025 |
3706 |
275.17 |
| Nov 04 2025 |
3711 |
275.17 |
| Oct 28 2025 |
3706 |
275.17 |
| Oct 21 2025 |
3699 |
275.17 |
| Oct 14 2025 |
3679 |
275.17 |
| Oct 07 2025 |
3687 |
275.17 |
| Sep 30 2025 |
3670 |
275.17 |
| Sep 23 2025 |
3674 |
275.17 |
| Sep 16 2025 |
3686 |
275.17 |
| Sep 09 2025 |
3670 |
275.17 |
| Sep 02 2025 |
3697 |
275.17 |
| Aug 26 2025 |
3433 |
275.17 |
| Aug 19 2025 |
3438 |
275.17 |
| Aug 12 2025 |
3363 |
275.17 |
| Aug 05 2025 |
3102 |
275.17 |
| Jul 29 2025 |
3109 |
275.17 |
| Jul 22 2025 |
3113 |
275.17 |
| Jul 15 2025 |
3199 |
275.17 |
| Jul 08 2025 |
3281 |
275.17 |
| Jul 01 2025 |
3290 |
275.17 |
| Jun 24 2025 |
3253 |
275.17 |
| Jun 17 2025 |
3243 |
275.17 |
| Jun 10 2025 |
3229 |
275.17 |
| Jun 03 2025 |
3257 |
275.17 |
| May 27 2025 |
3227 |
275.17 |
| May 20 2025 |
3251 |
275.17 |
| May 13 2025 |
3292 |
275.17 |
| May 06 2025 |
3200 |
275.17 |
| Apr 29 2025 |
3278 |
275.17 |
| Apr 22 2025 |
3234 |
275.17 |
| Apr 15 2025 |
3257 |
275.17 |
| Apr 08 2025 |
3175 |
275.17 |
| Apr 01 2025 |
4804 |
269.54 |
| Mar 25 2025 |
4771 |
269.54 |
| Mar 18 2025 |
4775 |
269.54 |
| Mar 11 2025 |
90 |
270.69 |
