| Mar 03 2026 |
4726 |
273.65 |
| Feb 24 2026 |
4757 |
273.65 |
| Feb 17 2026 |
4733 |
273.65 |
| Feb 10 2026 |
4627 |
273.65 |
| Feb 03 2026 |
4624 |
273.65 |
| Jan 27 2026 |
4599 |
273.65 |
| Jan 20 2026 |
4608 |
273.65 |
| Jan 13 2026 |
4586 |
273.65 |
| Jan 06 2026 |
4592 |
273.65 |
| Dec 30 2025 |
4590 |
273.65 |
| Dec 23 2025 |
4580 |
273.65 |
| Dec 16 2025 |
4589 |
273.65 |
| Dec 09 2025 |
4583 |
273.65 |
| Dec 02 2025 |
4544 |
273.65 |
| Nov 25 2025 |
4597 |
273.65 |
| Nov 18 2025 |
4603 |
273.65 |
| Nov 11 2025 |
4586 |
273.65 |
| Nov 04 2025 |
4604 |
273.65 |
| Oct 28 2025 |
4583 |
273.65 |
| Oct 21 2025 |
4570 |
273.65 |
| Oct 14 2025 |
4644 |
273.65 |
| Oct 07 2025 |
4700 |
273.65 |
| Sep 30 2025 |
4784 |
273.65 |
| Sep 23 2025 |
4851 |
273.65 |
| Sep 16 2025 |
4830 |
273.65 |
| Sep 09 2025 |
4861 |
273.65 |
| Sep 02 2025 |
4976 |
273.65 |
| Aug 26 2025 |
4626 |
273.65 |
| Aug 19 2025 |
4629 |
273.65 |
| Aug 12 2025 |
4605 |
273.65 |
| Aug 05 2025 |
4155 |
273.65 |
| Jul 29 2025 |
4215 |
273.65 |
| Jul 22 2025 |
4253 |
273.65 |
| Jul 15 2025 |
4534 |
273.65 |
| Jul 08 2025 |
4711 |
273.65 |
| Jul 01 2025 |
4729 |
273.65 |
| Jun 24 2025 |
4710 |
273.65 |
| Jun 17 2025 |
4857 |
273.65 |
| Jun 10 2025 |
4860 |
273.65 |
| Jun 03 2025 |
4792 |
273.65 |
| May 27 2025 |
4818 |
273.65 |
| May 20 2025 |
5034 |
273.65 |
| May 13 2025 |
5114 |
273.65 |
| May 06 2025 |
5169 |
273.65 |
| Apr 29 2025 |
5211 |
273.65 |
| Apr 22 2025 |
5364 |
273.65 |
| Apr 15 2025 |
5351 |
273.65 |
| Apr 08 2025 |
5003 |
273.65 |
| Apr 01 2025 |
4952 |
273.65 |
| Mar 25 2025 |
4914 |
273.65 |
| Mar 18 2025 |
4917 |
273.65 |
| Mar 11 2025 |
93 |
273.65 |
