| Jul 15 2025 |
12374 |
517.5 |
| Jul 08 2025 |
12837 |
517.5 |
| Jul 01 2025 |
12506 |
517.5 |
| Jun 24 2025 |
12390 |
517.5 |
| Jun 17 2025 |
12674 |
517.5 |
| Jun 10 2025 |
12806 |
517.5 |
| Jun 03 2025 |
12987 |
517.5 |
| May 27 2025 |
12935 |
517.5 |
| May 20 2025 |
13248 |
517.5 |
| May 13 2025 |
13433 |
517.5 |
| May 06 2025 |
13502 |
517.5 |
| Apr 29 2025 |
13484 |
517.5 |
| Apr 22 2025 |
13768 |
517.5 |
| Apr 15 2025 |
13614 |
517.5 |
| Apr 08 2025 |
13272 |
517.5 |
| Apr 01 2025 |
12974 |
517.5 |
| Mar 25 2025 |
12915 |
517.5 |
| Mar 18 2025 |
13006 |
517.5 |
| Mar 11 2025 |
13215 |
517.5 |
| Mar 04 2025 |
12781 |
517.5 |
| Feb 25 2025 |
12832 |
517.5 |
| Feb 18 2025 |
12759 |
517.5 |
| Feb 11 2025 |
12492 |
517.5 |
| Feb 04 2025 |
12384 |
517.5 |
| Jan 29 2025 |
12489 |
517.5 |
| Jan 22 2025 |
12381 |
517.5 |
| Jan 15 2025 |
12408 |
517.5 |
| Jan 08 2025 |
12331 |
517.5 |
| Jan 01 2025 |
11843 |
517.5 |
| Dec 25 2024 |
11842 |
517.5 |
| Dec 18 2024 |
11832 |
517.5 |
| Dec 11 2024 |
11819 |
517.5 |
| Dec 04 2024 |
11803 |
517.5 |
| Nov 27 2024 |
11887 |
517.5 |
| Nov 20 2024 |
11900 |
517.5 |
| Nov 13 2024 |
11941 |
517.5 |
| Nov 06 2024 |
12171 |
517.5 |
| Oct 30 2024 |
12149 |
517.5 |
| Oct 23 2024 |
12206 |
517.5 |
| Oct 16 2024 |
13836 |
517.5 |
| Oct 09 2024 |
14128 |
517.5 |
| Oct 02 2024 |
9765 |
517.5 |
| Sep 25 2024 |
9539 |
517.5 |
| Sep 18 2024 |
9146 |
517.5 |
| Sep 11 2024 |
8288 |
517.5 |
| Sep 04 2024 |
8108 |
517.5 |
| Aug 28 2024 |
7948 |
517.5 |
| Aug 21 2024 |
7687 |
517.5 |
| Aug 14 2024 |
7596 |
517.5 |
| Aug 07 2024 |
7467 |
517.5 |
| Jul 31 2024 |
7519 |
517.5 |
| Mar 21 2024 |
8664 |
486.35 |
| Mar 14 2024 |
8610 |
486.35 |
| Mar 07 2024 |
8611 |
486.35 |
| Feb 29 2024 |
8610 |
486.35 |
| Feb 22 2024 |
8616 |
486.35 |
| Feb 15 2024 |
8645 |
486.35 |
| Feb 08 2024 |
8720 |
486.35 |
| Feb 01 2024 |
8763 |
486.35 |
| Jan 25 2024 |
8793 |
486.35 |
| Jan 18 2024 |
8747 |
486.35 |
| Jan 11 2024 |
8712 |
486.35 |
| Jan 04 2024 |
8712 |
486.35 |
| Dec 28 2023 |
8698 |
486.35 |
| Dec 21 2023 |
8698 |
486.35 |
| Dec 14 2023 |
8698 |
486.35 |
| Dec 07 2023 |
8668 |
486.35 |
| Nov 30 2023 |
8366 |
486.35 |
| Nov 23 2023 |
8366 |
486.35 |
| Nov 16 2023 |
8232 |
486.35 |
| Nov 09 2023 |
8096 |
486.35 |
| Nov 02 2023 |
8021 |
486.35 |
| Oct 26 2023 |
8017 |
486.35 |
| Oct 19 2023 |
8000 |
486.35 |
| Oct 12 2023 |
8032 |
486.35 |
| Oct 05 2023 |
8033 |
486.35 |
| Sep 28 2023 |
8068 |
486.35 |
| Sep 21 2023 |
7994 |
486.35 |
| Sep 14 2023 |
8020 |
486.35 |
| Sep 07 2023 |
7947 |
486.35 |
| Aug 31 2023 |
7975 |
486.35 |
| Aug 24 2023 |
8134 |
486.35 |
| Aug 17 2023 |
8208 |
486.35 |
| Aug 10 2023 |
8216 |
486.35 |
| Aug 03 2023 |
8214 |
486.35 |
| Jul 27 2023 |
8200 |
486.35 |
| Jul 20 2023 |
8210 |
486.35 |
| Jul 13 2023 |
8289 |
486.35 |
| Jul 06 2023 |
8405 |
486.35 |
| Jun 29 2023 |
8440 |
486.35 |
| Jun 22 2023 |
8611 |
486.35 |
| Jun 15 2023 |
8344 |
486.35 |
| Jun 08 2023 |
8430 |
486.35 |
| Jun 01 2023 |
8442 |
486.35 |
| May 25 2023 |
8041 |
486.35 |
| May 18 2023 |
8039 |
486.35 |
| May 11 2023 |
8382 |
486.35 |
| May 04 2023 |
8138 |
486.35 |
| Apr 27 2023 |
8287 |
486.35 |
| Apr 20 2023 |
7874 |
486.35 |
| Apr 13 2023 |
7869 |
486.35 |
| Apr 06 2023 |
7920 |
486.35 |
| Mar 30 2023 |
7422 |
486.35 |
| Mar 23 2023 |
7824 |
495.83 |
| Mar 16 2023 |
7715 |
495.83 |
| Mar 09 2023 |
7788 |
495.83 |
| Mar 02 2023 |
7838 |
495.83 |
| Feb 23 2023 |
7920 |
495.83 |
| Feb 16 2023 |
7930 |
495.83 |
| Feb 09 2023 |
7930 |
495.83 |
| Feb 02 2023 |
7854 |
495.83 |
| Jan 26 2023 |
7857 |
495.83 |
| Jan 19 2023 |
7902 |
495.83 |
| Jan 12 2023 |
7919 |
495.83 |
| Jan 05 2023 |
7919 |
495.83 |
| Dec 29 2022 |
7919 |
495.83 |
| Dec 22 2022 |
7919 |
495.83 |
| Dec 15 2022 |
7935 |
495.83 |
| Dec 08 2022 |
7998 |
495.83 |
| Dec 01 2022 |
8033 |
495.83 |
| Nov 24 2022 |
8033 |
495.83 |
| Nov 17 2022 |
8071 |
495.83 |
| Nov 10 2022 |
8180 |
495.83 |
| Nov 03 2022 |
8126 |
495.83 |
| Oct 27 2022 |
8137 |
495.83 |
| Oct 20 2022 |
8184 |
495.83 |
| Oct 13 2022 |
8286 |
495.83 |
| Oct 06 2022 |
8319 |
495.83 |
| Sep 29 2022 |
8249 |
495.83 |
| Sep 22 2022 |
8124 |
495.83 |
| Sep 15 2022 |
8188 |
495.83 |
| Sep 08 2022 |
7958 |
495.83 |
| Sep 01 2022 |
7927 |
495.83 |
| Aug 25 2022 |
7941 |
495.83 |
| Aug 18 2022 |
7947 |
495.83 |
| Aug 11 2022 |
7949 |
495.83 |
| Aug 04 2022 |
7949 |
495.83 |
| Jul 28 2022 |
7967 |
495.83 |
| Jul 21 2022 |
8003 |
495.83 |
| Jul 14 2022 |
8005 |
495.83 |
| Jul 07 2022 |
8051 |
495.83 |
| Jun 30 2022 |
8051 |
495.83 |
| Jun 23 2022 |
7800 |
495.83 |
| Jun 16 2022 |
7820 |
495.83 |
| Jun 09 2022 |
7083 |
505.31 |
| Jun 02 2022 |
6695 |
505.31 |
| May 26 2022 |
6591 |
505.31 |
| May 19 2022 |
6587 |
505.31 |
| May 12 2022 |
6587 |
505.31 |
| May 05 2022 |
6387 |
505.31 |
| Apr 28 2022 |
6387 |
505.31 |
| Apr 21 2022 |
6252 |
505.31 |
| Apr 14 2022 |
6243 |
505.31 |
| Apr 07 2022 |
6243 |
505.31 |
| Mar 31 2022 |
6243 |
505.31 |
| Mar 24 2022 |
6221 |
505.31 |
| Mar 17 2022 |
6219 |
505.31 |
| Mar 10 2022 |
6344 |
505.31 |
| Mar 03 2022 |
6371 |
505.31 |
| Feb 24 2022 |
6420 |
505.31 |
| Feb 17 2022 |
6248 |
505.31 |
| Feb 10 2022 |
6248 |
505.31 |
| Feb 03 2022 |
6295 |
505.31 |
| Jan 27 2022 |
6317 |
505.31 |
| Jan 20 2022 |
6324 |
505.31 |
| Jan 13 2022 |
6325 |
505.31 |
| Jan 06 2022 |
6350 |
505.31 |
| Dec 30 2021 |
6353 |
505.31 |
| Dec 23 2021 |
6353 |
505.31 |
| Dec 16 2021 |
6353 |
505.31 |
| Dec 09 2021 |
6382 |
505.31 |
| Dec 02 2021 |
6418 |
505.31 |
| Nov 25 2021 |
6418 |
505.31 |
| Nov 18 2021 |
6439 |
505.31 |
| Nov 11 2021 |
6485 |
505.31 |
| Nov 04 2021 |
6506 |
505.31 |
| Oct 28 2021 |
10125 |
505.31 |
| Oct 21 2021 |
10138 |
505.31 |
| Oct 14 2021 |
10899 |
505.31 |
| Oct 07 2021 |
11095 |
505.31 |
| Sep 30 2021 |
11163 |
505.31 |
| Sep 23 2021 |
11271 |
505.31 |
| Sep 16 2021 |
10990 |
505.31 |
| Sep 09 2021 |
11004 |
505.31 |
| Sep 02 2021 |
11179 |
505.31 |
| Aug 26 2021 |
11080 |
505.31 |
| Aug 19 2021 |
11210 |
505.31 |
| Aug 12 2021 |
11297 |
505.31 |
| Aug 05 2021 |
11398 |
505.31 |
| Jul 29 2021 |
11491 |
505.31 |
| Jul 22 2021 |
11807 |
505.31 |
| Jul 15 2021 |
11979 |
505.31 |
| Jul 08 2021 |
12165 |
505.31 |
| Jul 01 2021 |
12014 |
505.31 |
| Jun 24 2021 |
11945 |
505.31 |
| Jun 01 2021 |
12077 |
505.31 |
| May 01 2021 |
12456 |
505.31 |
| Apr 01 2021 |
12846 |
505.31 |
| Jul 17 2013 |
28694 |
587.21 |
| Jul 17 2013 |
39311 |
587.21 |
| Jul 10 2013 |
28896 |
587.21 |
| Jul 10 2013 |
39696 |
587.21 |
| Jul 03 2013 |
29124 |
587.21 |
| Jul 03 2013 |
39695 |
587.21 |
| Jun 26 2013 |
29382 |
587.21 |
| Jun 26 2013 |
39838 |
587.21 |
| Jun 19 2013 |
29662 |
587.21 |
| Jun 19 2013 |
39861 |
587.21 |
| Jun 12 2013 |
29728 |
587.21 |
| Jun 12 2013 |
40168 |
587.21 |
| Jun 05 2013 |
29223 |
587.21 |
| Jun 05 2013 |
39697 |
587.21 |
| May 29 2013 |
29332 |
587.21 |
| May 29 2013 |
39761 |
587.21 |
| May 22 2013 |
29791 |
587.21 |
| May 22 2013 |
40563 |
587.21 |
| May 15 2013 |
29951 |
587.21 |
| May 15 2013 |
40586 |
587.21 |
| May 08 2013 |
29805 |
587.21 |
| May 08 2013 |
40506 |
587.21 |
| May 01 2013 |
29884 |
587.21 |
| May 01 2013 |
40776 |
587.21 |
| Apr 24 2013 |
29864 |
587.21 |
| Apr 24 2013 |
40443 |
587.21 |
| Apr 17 2013 |
29663 |
587.21 |
| Apr 17 2013 |
40509 |
587.21 |
| Apr 10 2013 |
29095 |
587.21 |
| Apr 10 2013 |
40173 |
587.21 |
| Apr 03 2013 |
28749 |
587.21 |
| Apr 03 2013 |
39943 |
587.21 |
| Mar 27 2013 |
28834 |
587.21 |
| Mar 27 2013 |
40153 |
587.21 |
| Mar 20 2013 |
28271 |
587.21 |
| Mar 20 2013 |
40029 |
587.21 |
| Mar 13 2013 |
39857 |
587.21 |
| Oct 19 2012 |
24897 |
587.21 |
| Oct 19 2012 |
39042 |
587.21 |
| Sep 23 2012 |
24650 |
587.21 |
| Sep 23 2012 |
38450 |
587.21 |
| Aug 31 2012 |
23966 |
587.21 |
| Aug 31 2012 |
37487 |
587.21 |
| Aug 24 2012 |
23514 |
587.21 |
| Aug 24 2012 |
36992 |
587.21 |
| Aug 10 2012 |
22431 |
587.21 |
| Aug 10 2012 |
35727 |
587.21 |
| Aug 03 2012 |
21970 |
587.21 |
| Aug 03 2012 |
35111 |
587.21 |
| Jul 27 2012 |
21167 |
587.21 |
| Jul 27 2012 |
34290 |
587.21 |
| May 11 2012 |
11600 |
491.29 |
| May 11 2012 |
23097 |
491.29 |
| May 04 2012 |
11131 |
491.29 |
| May 04 2012 |
22508 |
491.29 |
| Apr 27 2012 |
10749 |
491.29 |
| Apr 27 2012 |
21747 |
491.29 |
| Apr 13 2012 |
9474 |
491.29 |
| Apr 13 2012 |
20043 |
491.29 |
| Apr 06 2012 |
8898 |
491.29 |
| Apr 06 2012 |
19518 |
491.29 |
| Mar 27 2012 |
8524 |
491.29 |
| Mar 27 2012 |
19108 |
491.29 |
| Sep 23 2011 |
11146 |
491.29 |
| Sep 23 2011 |
16482 |
491.29 |
| Sep 16 2011 |
11074 |
491.29 |
| Sep 16 2011 |
16437 |
491.29 |
| Sep 10 2011 |
10853 |
491.29 |
| Sep 10 2011 |
16096 |
491.29 |
| Sep 02 2011 |
10789 |
491.29 |
| Sep 02 2011 |
15974 |
491.29 |
| Aug 26 2011 |
10782 |
491.29 |
| Aug 26 2011 |
15952 |
491.29 |
| Aug 19 2011 |
10362 |
491.29 |
| Aug 19 2011 |
14994 |
491.29 |
| Aug 12 2011 |
10097 |
491.29 |
| Aug 12 2011 |
14806 |
491.29 |
| Aug 05 2011 |
9949 |
491.29 |
| Aug 05 2011 |
14665 |
491.29 |
| Jul 29 2011 |
9844 |
491.29 |
| Jul 29 2011 |
14522 |
491.29 |
| Jul 22 2011 |
9205 |
491.29 |
| Jul 22 2011 |
13908 |
491.29 |
