| Jun 06 2026 |
4811 |
275.09 |
| Jun 02 2026 |
4766 |
275.09 |
| May 26 2026 |
4656 |
275.09 |
| May 19 2026 |
4695 |
275.09 |
| May 12 2026 |
4728 |
275.09 |
| May 05 2026 |
4705 |
275.09 |
| Apr 28 2026 |
4806 |
275.09 |
| Apr 21 2026 |
4805 |
275.09 |
| Apr 14 2026 |
4861 |
275.09 |
| Apr 07 2026 |
4918 |
275.09 |
| Mar 31 2026 |
4886 |
275.09 |
| Mar 24 2026 |
4835 |
275.09 |
| Mar 17 2026 |
4910 |
275.09 |
| Mar 10 2026 |
4864 |
275.09 |
| Mar 03 2026 |
4804 |
276.59 |
| Feb 24 2026 |
4838 |
276.59 |
| Feb 17 2026 |
4815 |
276.59 |
| Feb 10 2026 |
4709 |
276.59 |
| Feb 03 2026 |
4710 |
276.59 |
| Jan 27 2026 |
4682 |
276.59 |
| Jan 20 2026 |
4693 |
276.59 |
| Jan 13 2026 |
4672 |
276.59 |
| Jan 06 2026 |
4678 |
276.59 |
| Dec 30 2025 |
4676 |
276.59 |
| Dec 23 2025 |
4666 |
276.59 |
| Dec 16 2025 |
4675 |
276.59 |
| Dec 09 2025 |
4669 |
276.59 |
| Dec 02 2025 |
4630 |
276.59 |
| Nov 25 2025 |
4684 |
276.59 |
| Nov 18 2025 |
4690 |
276.59 |
| Nov 11 2025 |
4676 |
276.59 |
| Nov 04 2025 |
4693 |
276.59 |
| Oct 28 2025 |
4671 |
276.59 |
| Oct 21 2025 |
4657 |
276.59 |
| Oct 14 2025 |
4732 |
276.59 |
| Oct 07 2025 |
4789 |
276.59 |
| Sep 30 2025 |
4875 |
276.59 |
| Sep 23 2025 |
4944 |
276.59 |
| Sep 16 2025 |
4921 |
276.59 |
| Sep 09 2025 |
4951 |
276.59 |
| Sep 02 2025 |
5068 |
276.59 |
| Aug 26 2025 |
4711 |
276.59 |
| Aug 19 2025 |
4710 |
276.59 |
| Aug 12 2025 |
4685 |
276.59 |
| Aug 05 2025 |
4271 |
278.09 |
| Jul 29 2025 |
4329 |
278.09 |
| Jul 22 2025 |
4369 |
278.09 |
| Jul 15 2025 |
4652 |
278.09 |
| Jul 08 2025 |
4833 |
278.09 |
| Jul 01 2025 |
4850 |
278.09 |
| Jun 24 2025 |
4834 |
278.09 |
| Jun 17 2025 |
4981 |
278.09 |
| Jun 10 2025 |
4990 |
278.09 |
| Jun 03 2025 |
4918 |
278.09 |
| May 27 2025 |
4949 |
278.09 |
| May 20 2025 |
5160 |
278.09 |
| May 13 2025 |
5246 |
278.09 |
| May 06 2025 |
5311 |
278.09 |
| Apr 29 2025 |
5353 |
278.09 |
| Apr 22 2025 |
5523 |
278.09 |
| Apr 15 2025 |
5500 |
278.09 |
| Apr 08 2025 |
5146 |
278.09 |
| Apr 01 2025 |
5096 |
278.09 |
| Mar 25 2025 |
5048 |
278.09 |
| Mar 18 2025 |
5052 |
278.09 |
| Mar 11 2025 |
97 |
278.09 |
