| Jun 07 2026 |
3758 |
288.54 |
| Jun 02 2026 |
3777 |
288.54 |
| May 26 2026 |
3775 |
288.54 |
| May 19 2026 |
3813 |
288.54 |
| May 12 2026 |
3847 |
288.03 |
| May 05 2026 |
3876 |
288.03 |
| Apr 28 2026 |
3842 |
284.58 |
| Apr 21 2026 |
3903 |
284.58 |
| Apr 14 2026 |
3810 |
284.58 |
| Apr 07 2026 |
3689 |
278.69 |
| Mar 31 2026 |
3771 |
278.69 |
| Mar 24 2026 |
3688 |
275.66 |
| Mar 17 2026 |
3751 |
280.21 |
| Mar 10 2026 |
3805 |
283.18 |
| Mar 03 2026 |
3727 |
278.44 |
| Feb 24 2026 |
3736 |
278.44 |
| Feb 17 2026 |
3720 |
278.44 |
| Feb 10 2026 |
3718 |
278.44 |
| Feb 03 2026 |
3726 |
278.44 |
| Jan 27 2026 |
3739 |
278.44 |
| Jan 20 2026 |
3736 |
278.44 |
| Jan 13 2026 |
3739 |
278.44 |
| Jan 06 2026 |
3741 |
278.44 |
| Dec 30 2025 |
3745 |
278.44 |
| Dec 23 2025 |
3742 |
278.44 |
| Dec 16 2025 |
3746 |
278.44 |
| Dec 09 2025 |
3745 |
278.44 |
| Dec 02 2025 |
3746 |
278.44 |
| Nov 25 2025 |
3742 |
278.44 |
| Nov 18 2025 |
3745 |
278.44 |
| Nov 11 2025 |
3760 |
278.44 |
| Nov 04 2025 |
3764 |
278.44 |
| Oct 28 2025 |
3756 |
278.44 |
| Oct 21 2025 |
3750 |
278.44 |
| Oct 14 2025 |
3731 |
278.44 |
| Oct 07 2025 |
3740 |
278.44 |
| Sep 30 2025 |
3724 |
278.44 |
| Sep 23 2025 |
3729 |
278.44 |
| Sep 16 2025 |
3745 |
278.44 |
| Sep 09 2025 |
3726 |
278.44 |
| Sep 02 2025 |
3755 |
278.44 |
| Aug 26 2025 |
3486 |
278.44 |
| Aug 19 2025 |
3493 |
278.44 |
| Aug 12 2025 |
3413 |
278.44 |
| Aug 05 2025 |
3153 |
278.44 |
| Jul 29 2025 |
3161 |
278.44 |
| Jul 22 2025 |
3165 |
278.44 |
| Jul 15 2025 |
3249 |
278.44 |
| Jul 08 2025 |
3335 |
278.44 |
| Jul 01 2025 |
3344 |
278.44 |
| Jun 24 2025 |
3303 |
278.44 |
| Jun 17 2025 |
3292 |
278.44 |
| Jun 10 2025 |
3281 |
278.44 |
| Jun 03 2025 |
3310 |
278.44 |
| May 27 2025 |
3286 |
278.44 |
| May 20 2025 |
3305 |
278.44 |
| May 13 2025 |
3275 |
274.43 |
| May 06 2025 |
3187 |
274.43 |
| Apr 29 2025 |
3255 |
273.46 |
| Apr 22 2025 |
3209 |
273.46 |
| Apr 15 2025 |
3232 |
273.46 |
| Apr 08 2025 |
5140 |
277.68 |
| Apr 01 2025 |
5092 |
277.68 |
| Mar 25 2025 |
5096 |
279.56 |
| Mar 18 2025 |
5102 |
279.56 |
| Mar 11 2025 |
99 |
279.56 |
