| Jun 07 2026 |
5748 |
314.12 |
| Jun 02 2026 |
5736 |
314.12 |
| May 26 2026 |
5629 |
314.12 |
| May 19 2026 |
5685 |
314.12 |
| May 12 2026 |
5734 |
314.12 |
| May 05 2026 |
5751 |
314.12 |
| Apr 28 2026 |
5841 |
314.12 |
| Apr 21 2026 |
5835 |
314.12 |
| Mar 31 2026 |
5394 |
293.09 |
| Mar 24 2026 |
5341 |
293.09 |
| Mar 17 2026 |
5426 |
293.09 |
| Mar 10 2026 |
5367 |
293.09 |
| Mar 03 2026 |
5225 |
291.5 |
| Feb 24 2026 |
5277 |
291.5 |
| Feb 17 2026 |
5245 |
291.5 |
| Feb 10 2026 |
5130 |
291.5 |
| Feb 03 2026 |
5132 |
291.5 |
| Jan 27 2026 |
5090 |
291.5 |
| Jan 20 2026 |
5102 |
291.5 |
| Jan 13 2026 |
5080 |
291.5 |
| Jan 06 2026 |
5087 |
291.5 |
| Dec 30 2025 |
5084 |
291.5 |
| Dec 23 2025 |
5074 |
291.5 |
| Dec 16 2025 |
5082 |
291.5 |
| Dec 09 2025 |
5076 |
291.5 |
| Dec 02 2025 |
5031 |
291.5 |
| Nov 25 2025 |
5083 |
291.5 |
| Nov 18 2025 |
5089 |
291.5 |
| Nov 11 2025 |
5075 |
291.5 |
| Nov 04 2025 |
5090 |
291.5 |
| Oct 28 2025 |
5068 |
291.5 |
| Oct 21 2025 |
5060 |
291.5 |
| Oct 14 2025 |
5138 |
291.5 |
| Oct 07 2025 |
5193 |
291.5 |
| Sep 30 2025 |
5276 |
291.5 |
| Sep 23 2025 |
5352 |
291.5 |
| Sep 16 2025 |
5321 |
291.5 |
| Sep 09 2025 |
5352 |
291.5 |
| Sep 02 2025 |
5475 |
291.5 |
| Aug 26 2025 |
5113 |
291.5 |
| Aug 19 2025 |
5118 |
291.5 |
| Aug 12 2025 |
5106 |
291.5 |
| Aug 05 2025 |
4651 |
291.5 |
| Jul 29 2025 |
4709 |
291.5 |
| Jul 22 2025 |
4749 |
291.5 |
| Jul 15 2025 |
5046 |
291.5 |
| Jul 08 2025 |
5243 |
291.5 |
| Jul 01 2025 |
5244 |
291.5 |
| Jun 24 2025 |
5224 |
291.5 |
| Jun 17 2025 |
5356 |
291.5 |
| Jun 10 2025 |
5369 |
291.5 |
| Jun 03 2025 |
5283 |
291.5 |
| May 27 2025 |
5317 |
291.5 |
| May 20 2025 |
5539 |
291.5 |
| May 13 2025 |
5604 |
291.5 |
| May 06 2025 |
5672 |
291.5 |
| Apr 29 2025 |
5724 |
291.5 |
| Apr 22 2025 |
5917 |
291.5 |
| Apr 15 2025 |
5878 |
291.5 |
| Apr 08 2025 |
5523 |
291.5 |
| Apr 01 2025 |
5436 |
289.91 |
| Mar 25 2025 |
5387 |
289.91 |
| Mar 18 2025 |
5385 |
289.91 |
| Mar 11 2025 |
112 |
289.91 |
