| Jun 07 2026 |
829 |
277.25 |
| Jun 02 2026 |
839 |
277.25 |
| May 26 2026 |
825 |
277.25 |
| May 19 2026 |
821 |
277.25 |
| May 12 2026 |
823 |
277.25 |
| May 05 2026 |
830 |
277.25 |
| Apr 28 2026 |
794 |
274.26 |
| Apr 21 2026 |
802 |
274.26 |
| Apr 14 2026 |
819 |
277.59 |
| Apr 07 2026 |
805 |
277.59 |
| Mar 31 2026 |
816 |
277.59 |
| Mar 24 2026 |
805 |
277.59 |
| Mar 17 2026 |
799 |
277.59 |
| Mar 10 2026 |
803 |
277.26 |
| Mar 03 2026 |
824 |
279.63 |
| Feb 24 2026 |
821 |
279.65 |
| Feb 17 2026 |
815 |
279.65 |
| Feb 10 2026 |
814 |
279.65 |
| Feb 03 2026 |
814 |
279.65 |
| Jan 27 2026 |
821 |
279.65 |
| Jan 20 2026 |
819 |
279.65 |
| Jan 13 2026 |
819 |
279.65 |
| Jan 06 2026 |
820 |
279.65 |
| Dec 30 2025 |
820 |
279.65 |
| Dec 23 2025 |
817 |
279.65 |
| Dec 16 2025 |
818 |
279.65 |
| Dec 09 2025 |
818 |
279.65 |
| Dec 02 2025 |
821 |
279.65 |
| Nov 25 2025 |
821 |
279.65 |
| Nov 18 2025 |
821 |
279.65 |
| Nov 11 2025 |
821 |
279.65 |
| Nov 04 2025 |
826 |
279.65 |
| Oct 28 2025 |
822 |
279.65 |
| Oct 21 2025 |
820 |
279.65 |
| Oct 14 2025 |
821 |
279.65 |
| Oct 07 2025 |
822 |
279.65 |
| Sep 30 2025 |
823 |
279.65 |
| Sep 23 2025 |
813 |
279.65 |
| Sep 16 2025 |
817 |
279.65 |
| Sep 09 2025 |
817 |
279.65 |
| Sep 02 2025 |
827 |
279.65 |
| Aug 26 2025 |
769 |
279.65 |
| Aug 19 2025 |
776 |
279.65 |
| Aug 12 2025 |
760 |
279.65 |
| Aug 05 2025 |
719 |
281.98 |
| Jul 29 2025 |
721 |
281.98 |
| Jul 22 2025 |
724 |
281.98 |
| Jul 15 2025 |
758 |
281.98 |
| Jul 08 2025 |
771 |
281.98 |
| Jul 01 2025 |
778 |
281.98 |
| Jun 24 2025 |
783 |
281.98 |
| Jun 17 2025 |
828 |
290.09 |
| Jun 10 2025 |
835 |
290.09 |
| Jun 03 2025 |
837 |
289.29 |
| May 27 2025 |
833 |
289.29 |
| May 20 2025 |
841 |
289.29 |
| May 13 2025 |
837 |
289.29 |
| May 06 2025 |
814 |
289.29 |
| Apr 29 2025 |
872 |
295.54 |
| Apr 22 2025 |
865 |
295.54 |
| Apr 15 2025 |
877 |
295.54 |
| Apr 08 2025 |
848 |
295.54 |
| Apr 01 2025 |
726 |
284.72 |
| Mar 25 2025 |
711 |
284.72 |
| Mar 18 2025 |
710 |
284.72 |
| Mar 11 2025 |
106 |
285.6 |
