| Jun 07 2026 |
1151 |
336.75 |
| Jun 02 2026 |
1159 |
336.75 |
| May 26 2026 |
1146 |
336.75 |
| May 19 2026 |
1147 |
336.75 |
| May 12 2026 |
1167 |
336.75 |
| May 05 2026 |
1168 |
336.75 |
| Apr 28 2026 |
1174 |
336.75 |
| Apr 21 2026 |
1171 |
336.75 |
| Apr 14 2026 |
1144 |
336.75 |
| Apr 07 2026 |
1137 |
339.63 |
| Mar 31 2026 |
1154 |
339.63 |
| Mar 24 2026 |
1120 |
334.59 |
| Mar 17 2026 |
1108 |
334.82 |
| Mar 10 2026 |
1127 |
341.51 |
| Mar 03 2026 |
1109 |
335.63 |
| Feb 24 2026 |
1119 |
335.63 |
| Feb 17 2026 |
1114 |
335.63 |
| Feb 10 2026 |
1115 |
335.63 |
| Feb 03 2026 |
1118 |
335.63 |
| Jan 27 2026 |
1124 |
335.63 |
| Jan 20 2026 |
1122 |
335.63 |
| Jan 13 2026 |
1121 |
335.63 |
| Jan 06 2026 |
1123 |
335.63 |
| Dec 30 2025 |
1123 |
335.63 |
| Dec 23 2025 |
1120 |
335.63 |
| Dec 16 2025 |
1121 |
335.63 |
| Dec 09 2025 |
1121 |
335.63 |
| Dec 02 2025 |
1123 |
335.63 |
| Nov 25 2025 |
1123 |
335.63 |
| Nov 18 2025 |
1123 |
335.63 |
| Nov 11 2025 |
1126 |
335.63 |
| Nov 04 2025 |
1131 |
335.63 |
| Oct 28 2025 |
1125 |
335.63 |
| Oct 21 2025 |
1123 |
335.63 |
| Oct 14 2025 |
1124 |
335.63 |
| Oct 07 2025 |
1129 |
335.63 |
| Sep 30 2025 |
1130 |
335.63 |
| Sep 23 2025 |
1121 |
335.63 |
| Sep 16 2025 |
1131 |
335.63 |
| Sep 09 2025 |
1123 |
335.63 |
| Sep 02 2025 |
1130 |
335.63 |
| Aug 26 2025 |
1031 |
332.82 |
| Aug 19 2025 |
1044 |
332.82 |
| Aug 12 2025 |
1021 |
332.82 |
| Aug 05 2025 |
960 |
332.82 |
| Jul 29 2025 |
963 |
332.82 |
| Jul 22 2025 |
967 |
332.82 |
| Jul 15 2025 |
1001 |
332.82 |
| Jul 08 2025 |
1013 |
332.82 |
| Jul 01 2025 |
1019 |
332.82 |
| Jun 24 2025 |
1017 |
332.82 |
| Jun 17 2025 |
1005 |
332.82 |
| Jun 10 2025 |
1014 |
332.82 |
| Jun 03 2025 |
1019 |
330.94 |
| May 27 2025 |
1023 |
334.7 |
| May 20 2025 |
1036 |
334.7 |
| May 13 2025 |
1030 |
334.7 |
| May 06 2025 |
1008 |
334.7 |
| Apr 29 2025 |
1036 |
334.7 |
| Apr 22 2025 |
1026 |
334.7 |
| Apr 15 2025 |
1038 |
334.7 |
| Apr 08 2025 |
916 |
326.47 |
| Apr 01 2025 |
918 |
326.47 |
| Mar 25 2025 |
842 |
318 |
| Mar 18 2025 |
840 |
318 |
| Mar 11 2025 |
131 |
318 |
