| Jun 02 2026 |
1150 |
361.03 |
| May 26 2026 |
1149 |
361.03 |
| May 19 2026 |
1151 |
358.12 |
| May 12 2026 |
1157 |
358.12 |
| May 05 2026 |
1155 |
358.12 |
| Apr 28 2026 |
1149 |
358.12 |
| Apr 21 2026 |
1171 |
358.12 |
| Apr 14 2026 |
1176 |
358.12 |
| Apr 07 2026 |
1173 |
358.12 |
| Mar 31 2026 |
1152 |
358.12 |
| Mar 24 2026 |
1172 |
357.15 |
| Mar 17 2026 |
1156 |
357.15 |
| Mar 10 2026 |
1160 |
357.15 |
| Mar 03 2026 |
1151 |
353.66 |
| Feb 24 2026 |
1154 |
353.66 |
| Feb 17 2026 |
1150 |
353.66 |
| Feb 10 2026 |
1151 |
353.66 |
| Feb 03 2026 |
1154 |
353.66 |
| Jan 27 2026 |
1160 |
353.66 |
| Jan 20 2026 |
1158 |
353.66 |
| Jan 13 2026 |
1157 |
353.66 |
| Jan 06 2026 |
1159 |
353.66 |
| Dec 30 2025 |
1159 |
353.66 |
| Dec 23 2025 |
1156 |
353.66 |
| Dec 16 2025 |
1157 |
353.66 |
| Dec 09 2025 |
1157 |
353.66 |
| Dec 02 2025 |
1160 |
353.66 |
| Nov 25 2025 |
1160 |
353.66 |
| Nov 18 2025 |
1160 |
353.66 |
| Nov 11 2025 |
1163 |
353.66 |
| Nov 04 2025 |
1167 |
353.66 |
| Oct 28 2025 |
1161 |
353.66 |
| Oct 21 2025 |
1159 |
353.66 |
| Oct 14 2025 |
1160 |
353.66 |
| Oct 07 2025 |
1164 |
353.66 |
| Sep 30 2025 |
1163 |
353.66 |
| Sep 23 2025 |
1156 |
353.66 |
| Sep 16 2025 |
1161 |
353.66 |
| Sep 09 2025 |
1154 |
353.66 |
| Sep 02 2025 |
1166 |
353.66 |
| Aug 26 2025 |
1083 |
353.66 |
| Aug 19 2025 |
1096 |
353.66 |
| Aug 12 2025 |
1073 |
353.66 |
| Aug 05 2025 |
1008 |
353.66 |
| Jul 29 2025 |
1010 |
353.66 |
| Jul 22 2025 |
1015 |
353.66 |
| Jul 15 2025 |
1051 |
353.66 |
| Jul 08 2025 |
1065 |
353.66 |
| Jul 01 2025 |
1074 |
353.66 |
| Jun 24 2025 |
1075 |
353.66 |
| Jun 17 2025 |
1062 |
353.66 |
| Jun 10 2025 |
1071 |
353.66 |
| Jun 03 2025 |
1075 |
351.2 |
| May 27 2025 |
1067 |
351.2 |
| May 20 2025 |
979 |
349.2 |
| May 13 2025 |
1000 |
349.2 |
| May 06 2025 |
1045 |
349.2 |
| Apr 29 2025 |
1031 |
349.2 |
| Apr 22 2025 |
1058 |
349.2 |
| Apr 15 2025 |
1059 |
349.2 |
| Apr 08 2025 |
1006 |
349.2 |
| Apr 01 2025 |
1004 |
349.2 |
| Mar 25 2025 |
954 |
343.2 |
| Mar 18 2025 |
955 |
343.2 |
| Mar 11 2025 |
141 |
343.2 |
