| Jun 07 2026 |
1131 |
330.46 |
| Jun 02 2026 |
1139 |
330.46 |
| May 26 2026 |
1127 |
330.46 |
| May 19 2026 |
1130 |
330.42 |
| May 12 2026 |
1151 |
330.42 |
| May 05 2026 |
1147 |
330.42 |
| Apr 28 2026 |
1150 |
330.42 |
| Apr 21 2026 |
1166 |
334.41 |
| Apr 14 2026 |
1138 |
334.41 |
| Apr 07 2026 |
1120 |
334.41 |
| Mar 31 2026 |
1138 |
334.41 |
| Mar 24 2026 |
1137 |
340.06 |
| Mar 17 2026 |
1125 |
340.06 |
| Mar 10 2026 |
1122 |
340.06 |
| Mar 03 2026 |
1127 |
342.12 |
| Feb 24 2026 |
1134 |
342.12 |
| Feb 17 2026 |
1130 |
342.12 |
| Feb 10 2026 |
1132 |
342.12 |
| Feb 03 2026 |
1135 |
342.12 |
| Jan 27 2026 |
1141 |
342.12 |
| Jan 20 2026 |
1139 |
342.12 |
| Jan 13 2026 |
1138 |
342.12 |
| Jan 06 2026 |
1140 |
342.12 |
| Dec 30 2025 |
1140 |
342.12 |
| Dec 23 2025 |
1137 |
342.12 |
| Dec 16 2025 |
1138 |
342.12 |
| Dec 09 2025 |
1138 |
342.12 |
| Dec 02 2025 |
1141 |
342.12 |
| Nov 25 2025 |
1141 |
342.12 |
| Nov 18 2025 |
1141 |
342.12 |
| Nov 11 2025 |
1143 |
342.12 |
| Nov 04 2025 |
1147 |
342.12 |
| Oct 28 2025 |
1141 |
342.12 |
| Oct 21 2025 |
1139 |
342.12 |
| Oct 14 2025 |
1140 |
342.12 |
| Oct 07 2025 |
1145 |
342.12 |
| Sep 30 2025 |
1146 |
342.12 |
| Sep 23 2025 |
1140 |
342.12 |
| Sep 16 2025 |
1146 |
342.12 |
| Sep 09 2025 |
1139 |
342.12 |
| Sep 02 2025 |
1148 |
342.12 |
| Aug 26 2025 |
1060 |
340.26 |
| Aug 19 2025 |
1074 |
340.26 |
| Aug 12 2025 |
1051 |
340.26 |
| Aug 05 2025 |
983 |
340.26 |
| Jul 29 2025 |
987 |
340.26 |
| Jul 22 2025 |
990 |
340.26 |
| Jul 15 2025 |
1025 |
340.26 |
| Jul 08 2025 |
1037 |
340.26 |
| Jul 01 2025 |
1043 |
340.26 |
| Jun 24 2025 |
1044 |
340.26 |
| Jun 17 2025 |
1022 |
337.27 |
| Jun 10 2025 |
1032 |
337.27 |
| Jun 03 2025 |
1050 |
341.9 |
| May 27 2025 |
1052 |
345 |
| May 20 2025 |
987 |
352.38 |
| May 13 2025 |
1009 |
352.38 |
| May 06 2025 |
1053 |
352.38 |
| Apr 29 2025 |
1036 |
350.4 |
| Apr 22 2025 |
1063 |
350.4 |
| Apr 15 2025 |
1064 |
350.4 |
| Apr 08 2025 |
1011 |
350.4 |
| Apr 01 2025 |
1008 |
350.4 |
| Mar 25 2025 |
975 |
350.4 |
| Mar 18 2025 |
974 |
350.4 |
| Mar 11 2025 |
143 |
350.4 |
