| Jun 06 2026 |
2540 |
203.91 |
| Jun 02 2026 |
2541 |
203.91 |
| May 26 2026 |
2446 |
196.56 |
| May 19 2026 |
2458 |
196.56 |
| May 12 2026 |
2425 |
192.95 |
| May 05 2026 |
2452 |
192.95 |
| Apr 28 2026 |
2711 |
212.44 |
| Apr 21 2026 |
3091 |
234.2 |
| Apr 14 2026 |
3024 |
234.2 |
| Apr 07 2026 |
2987 |
234.2 |
| Mar 31 2026 |
3033 |
234.2 |
| Mar 24 2026 |
3003 |
234.2 |
| Mar 17 2026 |
2986 |
234.2 |
| Mar 10 2026 |
2999 |
234.2 |
| Mar 03 2026 |
2847 |
226.09 |
| Feb 24 2026 |
2846 |
226.09 |
| Feb 17 2026 |
2833 |
226.09 |
| Feb 10 2026 |
2829 |
226.09 |
| Feb 03 2026 |
2829 |
226.09 |
| Jan 27 2026 |
2834 |
226.09 |
| Jan 20 2026 |
2831 |
226.09 |
| Jan 13 2026 |
2831 |
226.09 |
| Jan 06 2026 |
2831 |
226.09 |
| Dec 30 2025 |
2833 |
226.09 |
| Dec 23 2025 |
2830 |
226.09 |
| Dec 16 2025 |
2833 |
226.09 |
| Dec 09 2025 |
2832 |
226.09 |
| Dec 02 2025 |
2833 |
226.09 |
| Nov 25 2025 |
2833 |
226.09 |
| Nov 18 2025 |
2834 |
226.09 |
| Nov 11 2025 |
2841 |
226.09 |
| Nov 04 2025 |
2845 |
226.09 |
| Oct 28 2025 |
2829 |
226.09 |
| Oct 21 2025 |
2822 |
226.09 |
| Oct 14 2025 |
2816 |
226.09 |
| Oct 07 2025 |
2825 |
226.09 |
| Sep 30 2025 |
2817 |
226.09 |
| Sep 23 2025 |
2822 |
226.09 |
| Sep 16 2025 |
2837 |
226.09 |
| Sep 09 2025 |
2832 |
226.09 |
| Sep 02 2025 |
2839 |
226.09 |
| Aug 26 2025 |
2597 |
226.09 |
| Aug 19 2025 |
2603 |
226.09 |
| Aug 12 2025 |
2541 |
226.09 |
| Aug 05 2025 |
2402 |
231.88 |
| Jul 29 2025 |
2412 |
231.88 |
| Jul 22 2025 |
2416 |
231.88 |
| Jul 15 2025 |
2501 |
231.88 |
| Jul 08 2025 |
2576 |
231.88 |
| Jul 01 2025 |
2602 |
231.88 |
| Jun 24 2025 |
2603 |
234.92 |
| Jun 17 2025 |
2591 |
234.92 |
| Jun 10 2025 |
2564 |
234.92 |
| Jun 03 2025 |
2557 |
234.92 |
| May 27 2025 |
2603 |
239.21 |
| May 20 2025 |
2620 |
239.21 |
| May 13 2025 |
4377 |
245.72 |
| May 06 2025 |
4408 |
245.72 |
| Apr 29 2025 |
4456 |
245.72 |
| Apr 22 2025 |
4548 |
245.72 |
| Apr 15 2025 |
4550 |
245.72 |
| Apr 08 2025 |
4196 |
245.72 |
| Apr 01 2025 |
4160 |
245.72 |
| Mar 25 2025 |
4136 |
245.72 |
| Mar 18 2025 |
3720 |
218.28 |
| Mar 11 2025 |
57 |
218.28 |
