| Jun 06 2026 |
2871 |
227.42 |
| Jun 02 2026 |
2872 |
227.42 |
| May 26 2026 |
2778 |
221.43 |
| May 19 2026 |
2788 |
221.43 |
| May 12 2026 |
3053 |
236.26 |
| May 05 2026 |
3081 |
236.26 |
| Apr 28 2026 |
3096 |
236.26 |
| Apr 21 2026 |
3198 |
241.99 |
| Apr 14 2026 |
3133 |
241.99 |
| Apr 07 2026 |
3105 |
241.99 |
| Mar 31 2026 |
3155 |
241.99 |
| Mar 24 2026 |
3126 |
241.99 |
| Mar 17 2026 |
3114 |
241.99 |
| Mar 10 2026 |
3326 |
254.67 |
| Mar 03 2026 |
3301 |
254.34 |
| Feb 24 2026 |
3310 |
254.34 |
| Feb 17 2026 |
3292 |
254.34 |
| Feb 10 2026 |
3286 |
254.34 |
| Feb 03 2026 |
3295 |
254.34 |
| Jan 27 2026 |
3301 |
254.34 |
| Jan 20 2026 |
3296 |
254.34 |
| Jan 13 2026 |
3297 |
254.34 |
| Jan 06 2026 |
3297 |
254.34 |
| Dec 30 2025 |
3300 |
254.34 |
| Dec 23 2025 |
3297 |
254.34 |
| Dec 16 2025 |
3301 |
254.34 |
| Dec 09 2025 |
3300 |
254.34 |
| Dec 02 2025 |
3301 |
254.34 |
| Nov 25 2025 |
3299 |
254.34 |
| Nov 18 2025 |
3301 |
254.34 |
| Nov 11 2025 |
3313 |
254.34 |
| Nov 04 2025 |
3317 |
254.34 |
| Oct 28 2025 |
3310 |
254.34 |
| Oct 21 2025 |
3304 |
254.34 |
| Oct 14 2025 |
3288 |
254.34 |
| Oct 07 2025 |
3295 |
254.34 |
| Sep 30 2025 |
3279 |
254.34 |
| Sep 23 2025 |
3285 |
254.34 |
| Sep 16 2025 |
3307 |
254.34 |
| Sep 09 2025 |
3288 |
254.34 |
| Sep 02 2025 |
3302 |
254.34 |
| Aug 26 2025 |
3046 |
254.34 |
| Aug 19 2025 |
3050 |
254.34 |
| Aug 12 2025 |
2981 |
254.34 |
| Aug 05 2025 |
3430 |
240.69 |
| Jul 29 2025 |
3486 |
240.69 |
| Jul 22 2025 |
3520 |
240.69 |
| Jul 15 2025 |
3765 |
240.69 |
| Jul 08 2025 |
3906 |
240.69 |
| Jul 01 2025 |
3932 |
240.69 |
| Jun 24 2025 |
3905 |
240.69 |
| Jun 17 2025 |
4059 |
240.69 |
| Jun 10 2025 |
4063 |
240.69 |
| Jun 03 2025 |
3993 |
240.69 |
| May 27 2025 |
3821 |
229.7 |
| May 20 2025 |
4030 |
229.7 |
| May 13 2025 |
4102 |
229.7 |
| May 06 2025 |
4152 |
229.7 |
| Apr 29 2025 |
4205 |
229.7 |
| Apr 22 2025 |
4263 |
229.7 |
| Apr 15 2025 |
4271 |
229.7 |
| Apr 08 2025 |
3917 |
229.7 |
| Apr 01 2025 |
3887 |
229.7 |
| Mar 25 2025 |
3869 |
229.7 |
| Mar 18 2025 |
3873 |
229.7 |
| Mar 11 2025 |
61 |
229.7 |
