| Jun 06 2026 |
3718 |
283.86 |
| Jun 02 2026 |
3727 |
283.86 |
| May 26 2026 |
3662 |
278.78 |
| May 19 2026 |
3698 |
278.78 |
| May 12 2026 |
3748 |
280.56 |
| May 05 2026 |
3577 |
268.22 |
| Apr 28 2026 |
3594 |
268.22 |
| Apr 21 2026 |
3645 |
268.22 |
| Apr 14 2026 |
3568 |
268.22 |
| Apr 07 2026 |
3538 |
268.22 |
| Mar 31 2026 |
3609 |
268.22 |
| Mar 24 2026 |
3578 |
268.22 |
| Mar 17 2026 |
3530 |
265.8 |
| Mar 10 2026 |
3538 |
265.8 |
| Mar 03 2026 |
3445 |
262.2 |
| Feb 24 2026 |
3462 |
262.2 |
| Feb 17 2026 |
3443 |
262.2 |
| Feb 10 2026 |
3438 |
262.2 |
| Feb 03 2026 |
3445 |
262.2 |
| Jan 27 2026 |
3456 |
262.2 |
| Jan 20 2026 |
3451 |
262.2 |
| Jan 13 2026 |
3452 |
262.2 |
| Jan 06 2026 |
3453 |
262.2 |
| Dec 30 2025 |
3456 |
262.2 |
| Dec 23 2025 |
3453 |
262.2 |
| Dec 16 2025 |
3457 |
262.2 |
| Dec 09 2025 |
3456 |
262.2 |
| Dec 02 2025 |
3456 |
262.2 |
| Nov 25 2025 |
3454 |
262.2 |
| Nov 18 2025 |
3456 |
262.2 |
| Nov 11 2025 |
3469 |
262.2 |
| Nov 04 2025 |
3474 |
262.2 |
| Oct 28 2025 |
3464 |
262.2 |
| Oct 21 2025 |
3455 |
262.2 |
| Oct 14 2025 |
3438 |
262.2 |
| Oct 07 2025 |
3446 |
262.2 |
| Sep 30 2025 |
3431 |
262.2 |
| Sep 23 2025 |
3437 |
262.2 |
| Sep 16 2025 |
3452 |
262.2 |
| Sep 09 2025 |
3433 |
262.2 |
| Sep 02 2025 |
3441 |
262.2 |
| Aug 26 2025 |
3178 |
262.2 |
| Aug 19 2025 |
3188 |
262.2 |
| Aug 12 2025 |
3141 |
262.84 |
| Aug 05 2025 |
2972 |
267.22 |
| Jul 29 2025 |
2981 |
267.22 |
| Jul 22 2025 |
2985 |
267.22 |
| Jul 15 2025 |
3070 |
267.22 |
| Jul 08 2025 |
3155 |
267.22 |
| Jul 01 2025 |
3173 |
267.22 |
| Jun 24 2025 |
3137 |
267.22 |
| Jun 17 2025 |
3121 |
267.22 |
| Jun 10 2025 |
3109 |
267.22 |
| Jun 03 2025 |
3129 |
267.22 |
| May 27 2025 |
3177 |
272.51 |
| May 20 2025 |
3200 |
272.51 |
| May 13 2025 |
3181 |
268.71 |
| May 06 2025 |
3186 |
274.4 |
| Apr 29 2025 |
3268 |
274.4 |
| Apr 22 2025 |
3224 |
274.4 |
| Apr 15 2025 |
3247 |
274.4 |
| Apr 08 2025 |
3167 |
274.4 |
| Apr 01 2025 |
3158 |
274.4 |
| Mar 25 2025 |
3163 |
274.4 |
| Mar 18 2025 |
4923 |
273.8 |
| Mar 11 2025 |
75 |
257.61 |