| May 05 2026 |
5918 |
320.75 |
| Apr 28 2026 |
6012 |
320.75 |
| Apr 21 2026 |
6011 |
320.75 |
| Apr 14 2026 |
6068 |
320.75 |
| Apr 07 2026 |
6101 |
320.75 |
| Mar 31 2026 |
5268 |
288.59 |
| Mar 24 2026 |
5210 |
288.59 |
| Mar 17 2026 |
5300 |
288.59 |
| Mar 10 2026 |
3731 |
278.15 |
| Mar 03 2026 |
3667 |
274.92 |
| Feb 24 2026 |
3676 |
274.92 |
| Feb 17 2026 |
3659 |
274.92 |
| Feb 10 2026 |
3656 |
274.92 |
| Feb 03 2026 |
3666 |
274.92 |
| Jan 27 2026 |
3679 |
274.92 |
| Jan 20 2026 |
3676 |
274.92 |
| Jan 13 2026 |
3678 |
274.92 |
| Jan 06 2026 |
3682 |
274.92 |
| Dec 30 2025 |
3687 |
274.92 |
| Dec 23 2025 |
3684 |
274.92 |
| Dec 16 2025 |
3688 |
274.92 |
| Dec 09 2025 |
3687 |
274.92 |
| Dec 02 2025 |
3688 |
274.92 |
| Nov 25 2025 |
3685 |
274.92 |
| Nov 18 2025 |
3688 |
274.92 |
| Nov 11 2025 |
3702 |
274.92 |
| Nov 04 2025 |
3707 |
274.92 |
| Oct 28 2025 |
3702 |
274.92 |
| Oct 21 2025 |
3695 |
274.92 |
| Oct 14 2025 |
3675 |
274.92 |
| Oct 07 2025 |
3683 |
274.92 |
| Sep 30 2025 |
3666 |
274.92 |
| Sep 23 2025 |
3670 |
274.92 |
| Sep 16 2025 |
3682 |
274.92 |
| Sep 09 2025 |
3666 |
274.92 |
| Sep 02 2025 |
3693 |
274.92 |
| Aug 26 2025 |
3430 |
274.92 |
| Aug 19 2025 |
3435 |
274.92 |
| Aug 12 2025 |
3360 |
274.92 |
| Aug 05 2025 |
3100 |
274.92 |
| Jul 29 2025 |
3107 |
274.92 |
| Jul 22 2025 |
3111 |
274.92 |
| Jul 15 2025 |
3197 |
274.92 |
| Jul 08 2025 |
3279 |
274.92 |
| Jul 01 2025 |
3288 |
274.92 |
| Jun 24 2025 |
3250 |
274.92 |
| Jun 17 2025 |
3240 |
274.92 |
| Jun 10 2025 |
3226 |
274.92 |
| Jun 03 2025 |
3253 |
274.92 |
| May 27 2025 |
3224 |
274.92 |
| May 20 2025 |
3248 |
274.92 |
| May 13 2025 |
3288 |
274.92 |
| May 06 2025 |
2919 |
259.64 |
| Apr 29 2025 |
2996 |
259.64 |
| Apr 22 2025 |
2954 |
259.64 |
| Apr 15 2025 |
2973 |
259.64 |
| Apr 08 2025 |
2891 |
259.64 |
| Apr 01 2025 |
4543 |
261.25 |
| Mar 25 2025 |
4515 |
261.25 |
| Mar 18 2025 |
4520 |
261.25 |
| Mar 11 2025 |
82 |
265.23 |
