| Jun 06 2026 |
3345 |
259.89 |
| Jun 02 2026 |
3348 |
259.89 |
| May 26 2026 |
3360 |
259.89 |
| May 19 2026 |
3382 |
259.89 |
| May 12 2026 |
3412 |
259.84 |
| May 05 2026 |
3439 |
259.84 |
| Apr 28 2026 |
3456 |
259.84 |
| Apr 21 2026 |
3488 |
259.84 |
| Apr 14 2026 |
3413 |
259.84 |
| Apr 07 2026 |
3379 |
259.84 |
| Mar 31 2026 |
3450 |
259.84 |
| Mar 24 2026 |
3414 |
259.84 |
| Mar 17 2026 |
3408 |
259.84 |
| Mar 10 2026 |
3533 |
265.42 |
| Mar 03 2026 |
3475 |
263.37 |
| Feb 24 2026 |
3491 |
263.37 |
| Feb 17 2026 |
3472 |
263.37 |
| Feb 10 2026 |
3467 |
263.37 |
| Feb 03 2026 |
3473 |
263.37 |
| Jan 27 2026 |
3484 |
263.37 |
| Jan 20 2026 |
3479 |
263.37 |
| Jan 13 2026 |
3480 |
263.37 |
| Jan 06 2026 |
3481 |
263.37 |
| Dec 30 2025 |
3485 |
263.37 |
| Dec 23 2025 |
3482 |
263.37 |
| Dec 16 2025 |
3486 |
263.37 |
| Dec 09 2025 |
3485 |
263.37 |
| Dec 02 2025 |
3485 |
263.37 |
| Nov 25 2025 |
3483 |
263.37 |
| Nov 18 2025 |
3485 |
263.37 |
| Nov 11 2025 |
3498 |
263.37 |
| Nov 04 2025 |
3504 |
263.37 |
| Oct 28 2025 |
3494 |
263.37 |
| Oct 21 2025 |
3486 |
263.37 |
| Oct 14 2025 |
3468 |
263.37 |
| Oct 07 2025 |
3476 |
263.37 |
| Sep 30 2025 |
3462 |
263.37 |
| Sep 23 2025 |
3463 |
263.37 |
| Sep 16 2025 |
3478 |
263.37 |
| Sep 09 2025 |
3458 |
263.37 |
| Sep 02 2025 |
3468 |
263.37 |
| Aug 26 2025 |
3204 |
263.37 |
| Aug 19 2025 |
3210 |
263.37 |
| Aug 12 2025 |
3148 |
263.37 |
| Aug 05 2025 |
3913 |
265.02 |
| Jul 29 2025 |
3973 |
265.02 |
| Jul 22 2025 |
4010 |
265.02 |
| Jul 15 2025 |
4288 |
265.02 |
| Jul 08 2025 |
4450 |
265.02 |
| Jul 01 2025 |
4475 |
265.02 |
| Jun 24 2025 |
4448 |
265.02 |
| Jun 17 2025 |
4603 |
265.02 |
| Jun 10 2025 |
4601 |
265.02 |
| Jun 03 2025 |
4535 |
265.02 |
| May 27 2025 |
4550 |
265.02 |
| May 20 2025 |
4766 |
265.02 |
| May 13 2025 |
5000 |
270.3 |
| May 06 2025 |
5046 |
270.3 |
| Apr 29 2025 |
5098 |
270.3 |
| Apr 22 2025 |
5237 |
270.3 |
| Apr 15 2025 |
5228 |
270.3 |
| Apr 08 2025 |
4881 |
270.3 |
| Apr 01 2025 |
4830 |
270.3 |
| Mar 25 2025 |
4795 |
270.3 |
| Mar 18 2025 |
4800 |
270.3 |
| Mar 11 2025 |
88 |
270.3 |
