| May 05 2026 |
5246 |
294.43 |
| Apr 28 2026 |
5344 |
294.43 |
| Apr 21 2026 |
4677 |
270.81 |
| Apr 14 2026 |
4736 |
270.81 |
| Apr 07 2026 |
4793 |
270.81 |
| Mar 31 2026 |
4768 |
270.81 |
| Mar 24 2026 |
4713 |
270.81 |
| Mar 17 2026 |
4784 |
270.81 |
| Mar 10 2026 |
4738 |
270.81 |
| Mar 03 2026 |
3625 |
272.76 |
| Feb 24 2026 |
3632 |
272.76 |
| Feb 17 2026 |
3616 |
272.76 |
| Feb 10 2026 |
3613 |
272.76 |
| Feb 03 2026 |
3624 |
272.76 |
| Jan 27 2026 |
3633 |
272.76 |
| Jan 20 2026 |
3629 |
272.76 |
| Jan 13 2026 |
3631 |
272.76 |
| Jan 06 2026 |
3639 |
272.76 |
| Dec 30 2025 |
3643 |
272.76 |
| Dec 23 2025 |
3640 |
272.76 |
| Dec 16 2025 |
3644 |
272.76 |
| Dec 09 2025 |
3643 |
272.76 |
| Dec 02 2025 |
3644 |
272.76 |
| Nov 25 2025 |
3641 |
272.76 |
| Nov 18 2025 |
3644 |
272.76 |
| Nov 11 2025 |
3656 |
272.76 |
| Nov 04 2025 |
3660 |
272.76 |
| Oct 28 2025 |
3655 |
272.76 |
| Oct 21 2025 |
3648 |
272.76 |
| Oct 14 2025 |
3629 |
272.76 |
| Oct 07 2025 |
3639 |
272.76 |
| Sep 30 2025 |
3624 |
272.76 |
| Sep 23 2025 |
3630 |
272.76 |
| Sep 16 2025 |
3639 |
272.76 |
| Sep 09 2025 |
3622 |
272.76 |
| Sep 02 2025 |
3643 |
272.76 |
| Aug 26 2025 |
3378 |
272.76 |
| Aug 19 2025 |
3383 |
272.76 |
| Aug 12 2025 |
3309 |
272.76 |
| Aug 05 2025 |
3056 |
272.76 |
| Jul 29 2025 |
3063 |
272.76 |
| Jul 22 2025 |
3067 |
272.76 |
| Jul 15 2025 |
3157 |
272.76 |
| Jul 08 2025 |
3238 |
272.76 |
| Jul 01 2025 |
3250 |
272.76 |
| Jun 24 2025 |
3215 |
272.76 |
| Jun 17 2025 |
3204 |
272.76 |
| Jun 10 2025 |
3186 |
272.76 |
| Jun 03 2025 |
3212 |
272.76 |
| May 27 2025 |
3183 |
272.76 |
| May 20 2025 |
3206 |
272.76 |
| May 13 2025 |
3242 |
272.76 |
| May 06 2025 |
4788 |
261.92 |
| Apr 29 2025 |
4834 |
261.92 |
| Apr 22 2025 |
5475 |
276.65 |
| Apr 15 2025 |
5455 |
276.65 |
| Apr 08 2025 |
5103 |
276.65 |
| Apr 01 2025 |
5055 |
276.65 |
| Mar 25 2025 |
5014 |
276.65 |
| Mar 18 2025 |
5014 |
276.65 |
| Mar 11 2025 |
95 |
276.65 |
