| Jun 06 2026 |
4836 |
275.94 |
| Jun 02 2026 |
4790 |
275.94 |
| May 26 2026 |
4679 |
275.94 |
| May 19 2026 |
4717 |
275.94 |
| May 12 2026 |
4750 |
275.94 |
| May 05 2026 |
3820 |
283.75 |
| Apr 28 2026 |
3833 |
283.75 |
| Apr 21 2026 |
3893 |
283.75 |
| Apr 14 2026 |
3801 |
283.75 |
| Apr 07 2026 |
3765 |
283.75 |
| Mar 31 2026 |
3845 |
283.75 |
| Mar 24 2026 |
3815 |
283.75 |
| Mar 17 2026 |
3806 |
283.75 |
| Mar 10 2026 |
3817 |
283.75 |
| Mar 03 2026 |
3753 |
280.24 |
| Feb 24 2026 |
3761 |
280.24 |
| Feb 17 2026 |
3747 |
280.24 |
| Feb 10 2026 |
3744 |
280.24 |
| Feb 03 2026 |
3756 |
280.24 |
| Jan 27 2026 |
3772 |
280.24 |
| Jan 20 2026 |
3769 |
280.24 |
| Jan 13 2026 |
3772 |
280.24 |
| Jan 06 2026 |
3774 |
280.24 |
| Dec 30 2025 |
3778 |
280.24 |
| Dec 23 2025 |
3775 |
280.24 |
| Dec 16 2025 |
3779 |
280.24 |
| Dec 09 2025 |
3778 |
280.24 |
| Dec 02 2025 |
3779 |
280.24 |
| Nov 25 2025 |
3774 |
280.24 |
| Nov 18 2025 |
3777 |
280.24 |
| Nov 11 2025 |
3791 |
280.24 |
| Nov 04 2025 |
3794 |
280.24 |
| Oct 28 2025 |
3785 |
280.24 |
| Oct 21 2025 |
3779 |
280.24 |
| Oct 14 2025 |
3759 |
280.24 |
| Oct 07 2025 |
3769 |
280.24 |
| Sep 30 2025 |
3757 |
280.24 |
| Sep 23 2025 |
5362 |
291.81 |
| Sep 16 2025 |
5330 |
291.81 |
| Sep 09 2025 |
5360 |
291.81 |
| Sep 02 2025 |
5484 |
291.81 |
| Aug 26 2025 |
5121 |
291.81 |
| Aug 19 2025 |
5127 |
291.81 |
| Aug 12 2025 |
5115 |
291.81 |
| Aug 05 2025 |
4657 |
291.81 |
| Jul 29 2025 |
4715 |
291.81 |
| Jul 22 2025 |
4755 |
291.81 |
| Jul 15 2025 |
5052 |
291.81 |
| Jul 08 2025 |
5249 |
291.81 |
| Jul 01 2025 |
5250 |
291.81 |
| Jun 24 2025 |
5231 |
291.81 |
| Jun 17 2025 |
5363 |
291.81 |
| Jun 10 2025 |
5375 |
291.81 |
| Jun 03 2025 |
5290 |
291.81 |
| May 27 2025 |
5323 |
291.81 |
| May 20 2025 |
5545 |
291.81 |
| May 13 2025 |
5609 |
291.81 |
| May 06 2025 |
5505 |
284.26 |
| Apr 29 2025 |
5555 |
284.26 |
| Apr 22 2025 |
5734 |
284.26 |
| Apr 15 2025 |
5708 |
284.26 |
| Apr 08 2025 |
5349 |
284.26 |
| Apr 01 2025 |
5299 |
284.26 |
| Mar 25 2025 |
5254 |
284.26 |
| Mar 18 2025 |
5258 |
284.26 |
| Mar 11 2025 |
104 |
284.26 |
