| Jun 06 2026 |
5659 |
308.02 |
| Jun 02 2026 |
5600 |
308.02 |
| May 26 2026 |
5490 |
308.02 |
| May 19 2026 |
5542 |
308.02 |
| May 12 2026 |
5587 |
308.02 |
| May 05 2026 |
5122 |
289.7 |
| Apr 28 2026 |
5213 |
289.7 |
| Apr 21 2026 |
5215 |
289.7 |
| Apr 14 2026 |
5276 |
289.7 |
| Apr 07 2026 |
5322 |
289.7 |
| Mar 31 2026 |
5301 |
289.7 |
| Mar 24 2026 |
5246 |
289.7 |
| Mar 17 2026 |
5335 |
289.7 |
| Mar 10 2026 |
5277 |
289.7 |
| Mar 03 2026 |
4878 |
279.09 |
| Feb 24 2026 |
4914 |
279.09 |
| Feb 17 2026 |
4890 |
279.09 |
| Feb 10 2026 |
4783 |
279.09 |
| Feb 03 2026 |
4782 |
279.09 |
| Jan 27 2026 |
4750 |
279.09 |
| Jan 20 2026 |
4760 |
279.09 |
| Jan 13 2026 |
4739 |
279.09 |
| Jan 06 2026 |
4745 |
279.09 |
| Dec 30 2025 |
4742 |
279.09 |
| Dec 23 2025 |
4732 |
279.09 |
| Dec 16 2025 |
4740 |
279.09 |
| Dec 09 2025 |
4734 |
279.09 |
| Dec 02 2025 |
4693 |
279.09 |
| Nov 25 2025 |
4747 |
279.09 |
| Nov 18 2025 |
4753 |
279.09 |
| Nov 11 2025 |
4740 |
279.09 |
| Nov 04 2025 |
4757 |
279.09 |
| Oct 28 2025 |
4735 |
279.09 |
| Oct 21 2025 |
4722 |
279.09 |
| Oct 14 2025 |
4797 |
279.09 |
| Oct 07 2025 |
4855 |
279.09 |
| Sep 30 2025 |
4939 |
279.09 |
| Sep 23 2025 |
5010 |
279.09 |
| Sep 16 2025 |
4988 |
279.09 |
| Sep 09 2025 |
5018 |
279.09 |
| Sep 02 2025 |
5137 |
279.09 |
| Aug 26 2025 |
4779 |
279.09 |
| Aug 19 2025 |
4781 |
279.09 |
| Aug 12 2025 |
4759 |
279.09 |
| Aug 05 2025 |
4305 |
279.09 |
| Jul 29 2025 |
4364 |
279.09 |
| Jul 22 2025 |
4404 |
279.09 |
| Jul 15 2025 |
4687 |
279.09 |
| Jul 08 2025 |
4870 |
279.09 |
| Jul 01 2025 |
4887 |
279.09 |
| Jun 24 2025 |
4868 |
279.09 |
| Jun 17 2025 |
5011 |
279.09 |
| Jun 10 2025 |
5020 |
279.09 |
| Jun 03 2025 |
4946 |
279.09 |
| May 27 2025 |
4976 |
279.09 |
| May 20 2025 |
5186 |
279.09 |
| May 13 2025 |
5270 |
279.09 |
| May 06 2025 |
5570 |
286.8 |
| Apr 29 2025 |
5624 |
286.8 |
| Apr 22 2025 |
5810 |
286.8 |
| Apr 15 2025 |
5779 |
286.8 |
| Apr 08 2025 |
5425 |
286.8 |
| Apr 01 2025 |
5374 |
286.8 |
| Mar 25 2025 |
5328 |
286.8 |
| Mar 18 2025 |
5329 |
286.8 |
| Mar 11 2025 |
108 |
286.8 |
