| Jun 24 2026 |
5218 |
287.81 |
| Jun 23 2026 |
5241 |
287.81 |
| Jun 16 2026 |
5243 |
287.81 |
| Jun 09 2026 |
5156 |
287.81 |
| Jun 02 2026 |
5114 |
287.81 |
| May 26 2026 |
5003 |
287.81 |
| May 19 2026 |
5040 |
287.81 |
| May 12 2026 |
5078 |
287.81 |
| May 05 2026 |
5072 |
287.81 |
| Apr 28 2026 |
5165 |
287.81 |
| Apr 21 2026 |
5159 |
287.81 |
| Apr 14 2026 |
5217 |
287.81 |
| Apr 07 2026 |
5073 |
280.62 |
| Mar 31 2026 |
5037 |
280.62 |
| Mar 24 2026 |
4977 |
280.62 |
| Mar 17 2026 |
5060 |
280.62 |
| Mar 10 2026 |
3842 |
285.36 |
| Mar 03 2026 |
3870 |
287.94 |
| Feb 24 2026 |
3883 |
287.94 |
| Feb 17 2026 |
3868 |
287.94 |
| Feb 10 2026 |
3866 |
287.94 |
| Feb 03 2026 |
3878 |
287.94 |
| Jan 27 2026 |
3897 |
287.94 |
| Jan 20 2026 |
3893 |
287.94 |
| Jan 13 2026 |
3898 |
287.94 |
| Jan 06 2026 |
3901 |
287.94 |
| Dec 30 2025 |
3904 |
287.94 |
| Dec 23 2025 |
3901 |
287.94 |
| Dec 16 2025 |
3905 |
287.94 |
| Dec 09 2025 |
3904 |
287.94 |
| Dec 02 2025 |
3905 |
287.94 |
| Nov 25 2025 |
3899 |
287.94 |
| Nov 18 2025 |
3902 |
287.94 |
| Nov 11 2025 |
3917 |
287.94 |
| Nov 04 2025 |
3920 |
287.94 |
| Oct 28 2025 |
3911 |
287.94 |
| Oct 21 2025 |
3906 |
287.94 |
| Oct 14 2025 |
3884 |
287.94 |
| Oct 07 2025 |
3890 |
287.94 |
| Sep 30 2025 |
3871 |
287.94 |
| Sep 23 2025 |
3879 |
287.98 |
| Sep 16 2025 |
3896 |
287.98 |
| Sep 09 2025 |
3874 |
287.98 |
| Sep 02 2025 |
3908 |
287.98 |
| Aug 26 2025 |
3636 |
287.98 |
| Aug 19 2025 |
3637 |
287.98 |
| Aug 12 2025 |
3551 |
287.98 |
| Aug 05 2025 |
3283 |
287.98 |
| Jul 29 2025 |
3289 |
287.98 |
| Jul 22 2025 |
3293 |
287.98 |
| Jul 15 2025 |
3386 |
287.98 |
| Jul 08 2025 |
3475 |
287.98 |
| Jul 01 2025 |
3484 |
287.98 |
| Jun 24 2025 |
3441 |
287.98 |
| Jun 17 2025 |
3429 |
287.98 |
| Jun 10 2025 |
3422 |
287.98 |
| Jun 03 2025 |
3450 |
287.98 |
| May 27 2025 |
3429 |
287.98 |
| May 20 2025 |
3437 |
287.98 |
| May 13 2025 |
3479 |
287.98 |
| May 06 2025 |
3381 |
287.98 |
| Apr 29 2025 |
3460 |
287.98 |
| Apr 22 2025 |
3398 |
287.98 |
| Apr 15 2025 |
3435 |
287.98 |
| Apr 08 2025 |
5592 |
295.26 |
| Apr 01 2025 |
5526 |
295.26 |
| Mar 25 2025 |
5475 |
295.26 |
| Mar 18 2025 |
5472 |
295.26 |
| Mar 11 2025 |
119 |
295.68 |
