| Jun 06 2026 |
2045 |
167.99 |
| Jun 02 2026 |
2031 |
167.99 |
| May 26 2026 |
2059 |
175.39 |
| May 19 2026 |
2059 |
175.39 |
| May 12 2026 |
2086 |
175.39 |
| May 05 2026 |
2107 |
175.39 |
| Apr 28 2026 |
2107 |
175.39 |
| Apr 21 2026 |
2595 |
175.85 |
| Apr 14 2026 |
2632 |
175.85 |
| Apr 07 2026 |
2656 |
175.85 |
| Mar 31 2026 |
2656 |
175.85 |
| Mar 24 2026 |
2615 |
175.85 |
| Mar 17 2026 |
2643 |
175.85 |
| Mar 10 2026 |
2637 |
175.85 |
| Mar 03 2026 |
3358 |
196.49 |
| Feb 24 2026 |
3351 |
196.49 |
| Feb 17 2026 |
3360 |
196.49 |
| Feb 10 2026 |
3308 |
196.49 |
| Feb 03 2026 |
3289 |
196.49 |
| Jan 27 2026 |
3309 |
196.49 |
| Jan 20 2026 |
3306 |
196.49 |
| Jan 13 2026 |
3289 |
196.49 |
| Jan 06 2026 |
3293 |
196.49 |
| Dec 30 2025 |
3293 |
196.49 |
| Dec 23 2025 |
3283 |
196.49 |
| Dec 16 2025 |
3284 |
196.49 |
| Dec 09 2025 |
3278 |
196.49 |
| Dec 02 2025 |
3256 |
196.49 |
| Nov 25 2025 |
3316 |
196.49 |
| Nov 18 2025 |
3320 |
196.49 |
| Nov 11 2025 |
3289 |
196.49 |
| Nov 04 2025 |
3313 |
196.49 |
| Oct 28 2025 |
3295 |
196.49 |
| Oct 21 2025 |
3281 |
196.49 |
| Oct 14 2025 |
3348 |
196.49 |
| Oct 07 2025 |
3408 |
196.49 |
| Sep 30 2025 |
3490 |
196.49 |
| Sep 23 2025 |
3521 |
196.49 |
| Sep 16 2025 |
3549 |
196.49 |
| Sep 09 2025 |
3582 |
196.49 |
| Sep 02 2025 |
3690 |
196.49 |
| Aug 26 2025 |
3352 |
196.49 |
| Aug 19 2025 |
3352 |
196.49 |
| Aug 12 2025 |
3311 |
196.49 |
| Aug 05 2025 |
2955 |
196.49 |
| Jul 29 2025 |
3006 |
196.49 |
| Jul 22 2025 |
3040 |
196.49 |
| Jul 15 2025 |
3247 |
196.49 |
| Jul 08 2025 |
3366 |
196.49 |
| Jul 01 2025 |
3401 |
196.49 |
| Jun 24 2025 |
3381 |
196.49 |
| Jun 17 2025 |
3535 |
196.49 |
| Jun 10 2025 |
3552 |
196.49 |
| Jun 03 2025 |
3506 |
196.49 |
| May 27 2025 |
3522 |
202.8 |
| May 20 2025 |
3739 |
202.8 |
| May 13 2025 |
3819 |
202.8 |
| May 06 2025 |
3885 |
202.8 |
| Apr 29 2025 |
3937 |
202.8 |
| Apr 22 2025 |
3990 |
202.8 |
| Apr 15 2025 |
4001 |
202.8 |
| Apr 08 2025 |
3647 |
202.8 |
| Apr 01 2025 |
3633 |
202.8 |
| Mar 25 2025 |
3612 |
202.8 |
| Mar 18 2025 |
3616 |
202.8 |
| Mar 11 2025 |
53 |
202.8 |
