| Apr 14 2026 |
2320 |
172.06 |
| Apr 07 2026 |
2342 |
172.06 |
| Mar 31 2026 |
2338 |
172.06 |
| Mar 24 2026 |
2307 |
172.06 |
| Mar 17 2026 |
2328 |
172.06 |
| Mar 10 2026 |
2325 |
172.06 |
| Mar 03 2026 |
2222 |
170.51 |
| Feb 24 2026 |
2223 |
170.51 |
| Feb 17 2026 |
2231 |
170.51 |
| Feb 10 2026 |
2185 |
170.51 |
| Feb 03 2026 |
2179 |
170.51 |
| Jan 27 2026 |
2198 |
170.51 |
| Jan 20 2026 |
2197 |
170.51 |
| Jan 13 2026 |
2189 |
170.51 |
| Jan 06 2026 |
2190 |
170.51 |
| Dec 30 2025 |
2190 |
170.51 |
| Dec 23 2025 |
2185 |
170.51 |
| Dec 16 2025 |
2183 |
170.51 |
| Dec 09 2025 |
2176 |
170.51 |
| Dec 02 2025 |
2164 |
170.51 |
| Nov 25 2025 |
2216 |
170.51 |
| Nov 18 2025 |
2219 |
170.51 |
| Nov 11 2025 |
2188 |
170.51 |
| Nov 04 2025 |
2210 |
170.51 |
| Oct 28 2025 |
2204 |
170.51 |
| Oct 21 2025 |
2193 |
170.51 |
| Oct 14 2025 |
2252 |
170.51 |
| Oct 07 2025 |
2309 |
170.51 |
| Sep 30 2025 |
2392 |
170.51 |
| Sep 23 2025 |
2434 |
170.51 |
| Sep 16 2025 |
2480 |
170.51 |
| Sep 09 2025 |
2512 |
170.51 |
| Sep 02 2025 |
2606 |
170.51 |
| Aug 26 2025 |
2331 |
170.51 |
| Aug 19 2025 |
2332 |
170.51 |
| Aug 12 2025 |
2310 |
170.51 |
| Aug 05 2025 |
2081 |
170.51 |
| Jul 29 2025 |
2131 |
170.51 |
| Jul 22 2025 |
2160 |
170.51 |
| Jul 15 2025 |
2335 |
170.51 |
| Jul 08 2025 |
2434 |
170.51 |
| Jul 01 2025 |
2460 |
170.51 |
| Jun 24 2025 |
2463 |
170.51 |
| Jun 17 2025 |
2607 |
170.51 |
| Jun 10 2025 |
2607 |
170.51 |
| Jun 03 2025 |
2594 |
170.51 |
| May 27 2025 |
2587 |
170.51 |
| May 20 2025 |
2774 |
170.51 |
| May 13 2025 |
2844 |
170.51 |
| May 06 2025 |
2936 |
170.51 |
| Apr 29 2025 |
3006 |
170.51 |
| Apr 22 2025 |
3067 |
170.51 |
| Apr 15 2025 |
2924 |
168.95 |
| Apr 08 2025 |
2668 |
168.95 |
| Apr 01 2025 |
2675 |
168.95 |
| Mar 25 2025 |
2676 |
168.95 |
| Mar 18 2025 |
2701 |
168.95 |
| Mar 11 2025 |
30 |
168.95 |
