| Mar 31 2026 |
834 |
294.23 |
| Mar 24 2026 |
825 |
294.23 |
| Mar 17 2026 |
836 |
294.23 |
| Mar 10 2026 |
820 |
294.23 |
| Mar 03 2026 |
690 |
281.74 |
| Feb 24 2026 |
686 |
281.74 |
| Feb 17 2026 |
684 |
281.74 |
| Feb 10 2026 |
651 |
281.74 |
| Feb 03 2026 |
648 |
281.74 |
| Jan 27 2026 |
640 |
281.74 |
| Jan 20 2026 |
641 |
281.74 |
| Jan 13 2026 |
639 |
281.74 |
| Jan 06 2026 |
640 |
281.74 |
| Dec 30 2025 |
640 |
281.74 |
| Dec 23 2025 |
638 |
281.74 |
| Dec 16 2025 |
639 |
281.74 |
| Dec 09 2025 |
639 |
281.74 |
| Dec 02 2025 |
635 |
281.74 |
| Nov 25 2025 |
635 |
281.74 |
| Nov 18 2025 |
634 |
281.74 |
| Nov 11 2025 |
633 |
281.74 |
| Nov 04 2025 |
634 |
281.74 |
| Oct 28 2025 |
639 |
281.74 |
| Oct 21 2025 |
639 |
281.74 |
| Oct 14 2025 |
647 |
281.74 |
| Oct 07 2025 |
652 |
281.74 |
| Sep 30 2025 |
665 |
281.74 |
| Sep 23 2025 |
679 |
281.74 |
| Sep 16 2025 |
690 |
281.74 |
| Sep 09 2025 |
696 |
281.74 |
| Sep 02 2025 |
715 |
281.74 |
| Aug 26 2025 |
659 |
281.74 |
| Aug 19 2025 |
662 |
281.74 |
| Aug 12 2025 |
647 |
281.74 |
| Aug 05 2025 |
556 |
281.74 |
| Jul 29 2025 |
579 |
281.74 |
| Jul 22 2025 |
588 |
281.74 |
| Jul 15 2025 |
651 |
281.74 |
| Jul 08 2025 |
669 |
281.74 |
| Jul 01 2025 |
663 |
281.74 |
| Jun 24 2025 |
634 |
281.74 |
| Jun 17 2025 |
658 |
281.74 |
| Jun 10 2025 |
658 |
281.74 |
| Jun 03 2025 |
667 |
281.74 |
| May 27 2025 |
667 |
281.74 |
| May 20 2025 |
687 |
281.74 |
| May 13 2025 |
697 |
281.74 |
| May 06 2025 |
730 |
281.74 |
| Apr 29 2025 |
726 |
281.74 |
| Apr 22 2025 |
744 |
281.74 |
| Apr 15 2025 |
746 |
281.74 |
| Apr 08 2025 |
687 |
281.74 |
| Apr 01 2025 |
512 |
269.24 |
| Mar 25 2025 |
506 |
269.24 |
| Mar 18 2025 |
509 |
269.24 |
| Mar 11 2025 |
87 |
269.24 |
