| Jun 06 2026 |
2028 |
313.34 |
| Jun 06 2026 |
2227 |
311.88 |
| Jun 02 2026 |
2004 |
313.34 |
| Jun 02 2026 |
2202 |
311.88 |
| May 26 2026 |
2042 |
313.34 |
| May 26 2026 |
2247 |
311.88 |
| May 19 2026 |
2019 |
313.34 |
| May 19 2026 |
2215 |
311.88 |
| May 12 2026 |
3648 |
412.22 |
| May 12 2026 |
2035 |
313.34 |
| May 12 2026 |
2242 |
311.88 |
| May 05 2026 |
3705 |
412.22 |
| May 05 2026 |
1840 |
307.14 |
| May 05 2026 |
2056 |
306.12 |
| Apr 28 2026 |
3687 |
412.22 |
| Apr 28 2026 |
1879 |
307.14 |
| Apr 28 2026 |
2130 |
306.12 |
| Apr 21 2026 |
3708 |
412.22 |
| Apr 21 2026 |
1874 |
307.14 |
| Apr 21 2026 |
2178 |
306.12 |
| Apr 14 2026 |
3761 |
412.22 |
| Apr 14 2026 |
1816 |
307.14 |
| Apr 14 2026 |
2148 |
306.12 |
| Apr 07 2026 |
3749 |
412.22 |
| Apr 07 2026 |
1822 |
307.14 |
| Apr 07 2026 |
2168 |
306.12 |
| Mar 31 2026 |
3694 |
412.22 |
| Mar 31 2026 |
1819 |
307.14 |
| Mar 31 2026 |
2192 |
306.12 |
| Mar 24 2026 |
2376 |
371.11 |
| Mar 24 2026 |
1819 |
307.14 |
| Mar 24 2026 |
2188 |
306.12 |
| Mar 17 2026 |
1524 |
369.71 |
| Mar 17 2026 |
1850 |
307.14 |
| Mar 17 2026 |
2203 |
306.12 |
| Mar 10 2026 |
1626 |
369.71 |
| Mar 10 2026 |
1842 |
307.14 |
| Mar 10 2026 |
2200 |
306.12 |
| Mar 03 2026 |
1523 |
363.32 |
| Mar 03 2026 |
1869 |
307.14 |
| Mar 03 2026 |
2219 |
306.12 |
| Feb 24 2026 |
1539 |
363.32 |
| Feb 24 2026 |
1787 |
307.14 |
| Feb 24 2026 |
2144 |
306.12 |
| Feb 17 2026 |
1638 |
363.32 |
| Feb 17 2026 |
1808 |
307.14 |
| Feb 17 2026 |
2204 |
306.12 |
| Feb 10 2026 |
1693 |
363.32 |
| Feb 10 2026 |
1810 |
307.14 |
| Feb 10 2026 |
2220 |
306.12 |
| Feb 03 2026 |
1695 |
363.32 |
| Feb 03 2026 |
1823 |
307.14 |
| Feb 03 2026 |
2225 |
306.12 |
| Jan 27 2026 |
1723 |
363.32 |
| Jan 27 2026 |
1823 |
307.14 |
| Jan 27 2026 |
2234 |
306.12 |
| Jan 20 2026 |
1732 |
363.32 |
| Jan 20 2026 |
1831 |
307.14 |
| Jan 20 2026 |
2238 |
306.12 |
| Jan 13 2026 |
1732 |
363.32 |
| Jan 13 2026 |
1836 |
307.14 |
| Jan 13 2026 |
2244 |
306.12 |
| Jan 06 2026 |
1732 |
363.32 |
| Jan 06 2026 |
1836 |
307.14 |
| Jan 06 2026 |
2245 |
306.12 |
| Dec 30 2025 |
1732 |
363.32 |
| Dec 30 2025 |
1843 |
307.14 |
| Dec 30 2025 |
2251 |
306.12 |
| Dec 23 2025 |
1715 |
363.32 |
| Dec 23 2025 |
1845 |
307.14 |
| Dec 23 2025 |
2248 |
306.12 |
| Dec 16 2025 |
1734 |
363.32 |
| Dec 16 2025 |
1845 |
307.14 |
| Dec 16 2025 |
2251 |
306.12 |
| Dec 09 2025 |
1734 |
363.32 |
| Dec 09 2025 |
1845 |
307.14 |
| Dec 09 2025 |
2251 |
306.12 |
| Dec 02 2025 |
1734 |
363.32 |
| Dec 02 2025 |
1845 |
307.14 |
| Dec 02 2025 |
2251 |
306.12 |
| Nov 25 2025 |
1734 |
363.32 |
| Nov 25 2025 |
1845 |
307.14 |
| Nov 25 2025 |
2251 |
306.12 |
| Nov 18 2025 |
1734 |
363.32 |
| Nov 18 2025 |
1845 |
307.14 |
| Nov 18 2025 |
2251 |
306.12 |
| Nov 11 2025 |
1734 |
363.32 |
| Nov 11 2025 |
1844 |
307.14 |
| Nov 11 2025 |
2251 |
306.12 |
| Nov 04 2025 |
1734 |
363.32 |
| Nov 04 2025 |
1844 |
307.14 |
| Nov 04 2025 |
2251 |
306.12 |
| Oct 28 2025 |
1750 |
363.32 |
| Oct 28 2025 |
1844 |
307.14 |
| Oct 28 2025 |
2253 |
306.12 |
| Oct 21 2025 |
1757 |
363.32 |
| Oct 21 2025 |
1844 |
307.14 |
| Oct 21 2025 |
2253 |
306.12 |
| Oct 14 2025 |
1757 |
363.32 |
| Oct 14 2025 |
1844 |
307.14 |
| Oct 14 2025 |
2253 |
306.12 |
| Oct 07 2025 |
1752 |
363.32 |
| Oct 07 2025 |
1844 |
307.14 |
| Oct 07 2025 |
2252 |
306.12 |
| Sep 30 2025 |
1752 |
363.32 |
| Sep 30 2025 |
1847 |
307.14 |
| Sep 30 2025 |
2256 |
306.12 |
| Sep 23 2025 |
1738 |
363.32 |
| Sep 23 2025 |
1860 |
307.14 |
| Sep 23 2025 |
2262 |
306.12 |
| Sep 16 2025 |
1749 |
363.32 |
| Sep 16 2025 |
1863 |
307.14 |
| Sep 16 2025 |
2268 |
306.12 |
| Sep 09 2025 |
1742 |
363.32 |
| Sep 09 2025 |
1876 |
307.14 |
| Sep 09 2025 |
2273 |
306.12 |
| Sep 02 2025 |
1731 |
363.32 |
| Sep 02 2025 |
1817 |
307.14 |
| Sep 02 2025 |
2222 |
306.12 |
| Aug 26 2025 |
1714 |
363.32 |
| Aug 26 2025 |
1853 |
307.14 |
| Aug 26 2025 |
2266 |
306.12 |
| Aug 19 2025 |
1724 |
363.32 |
| Aug 19 2025 |
3324 |
362.15 |
| Aug 19 2025 |
2809 |
321.54 |
| Aug 12 2025 |
1717 |
363.32 |
| Aug 12 2025 |
3319 |
362.15 |
| Aug 12 2025 |
2809 |
321.54 |
| Aug 05 2025 |
1753 |
363.32 |
| Aug 05 2025 |
3343 |
362.15 |
| Aug 05 2025 |
2822 |
321.54 |
| Jul 29 2025 |
1733 |
363.32 |
| Jul 29 2025 |
3291 |
362.15 |
| Jul 29 2025 |
2822 |
321.54 |
| Jul 22 2025 |
1750 |
363.32 |
| Jul 22 2025 |
3386 |
362.15 |
| Jul 22 2025 |
2887 |
321.54 |
| Jul 15 2025 |
1768 |
363.32 |
| Jul 15 2025 |
3928 |
384.61 |
| Jul 15 2025 |
4026 |
349.64 |
| Jul 08 2025 |
1754 |
363.32 |
| Jul 08 2025 |
3916 |
384.61 |
| Jul 08 2025 |
4046 |
349.64 |
| Jul 01 2025 |
1755 |
363.32 |
| Jul 01 2025 |
3861 |
384.61 |
| Jul 01 2025 |
4029 |
349.64 |
| Jun 24 2025 |
1760 |
363.32 |
| Jun 24 2025 |
3895 |
384.61 |
| Jun 24 2025 |
4035 |
349.64 |
| Jun 17 2025 |
1764 |
363.32 |
| Jun 17 2025 |
3473 |
353.57 |
| Jun 17 2025 |
4061 |
349.64 |
| Jun 10 2025 |
1760 |
363.32 |
| Jun 10 2025 |
3475 |
353.57 |
| Jun 10 2025 |
4020 |
349.64 |
| Jun 03 2025 |
1394 |
347.02 |
| Jun 03 2025 |
3437 |
353.57 |
| Jun 03 2025 |
4010 |
349.64 |
| May 27 2025 |
1377 |
347.02 |
| May 27 2025 |
3468 |
353.57 |
| May 27 2025 |
4007 |
349.64 |
| May 20 2025 |
1400 |
347.02 |
| May 20 2025 |
3376 |
353.57 |
| May 20 2025 |
4068 |
349.64 |
| May 13 2025 |
1391 |
347.02 |
| May 13 2025 |
3965 |
347.02 |
| May 06 2025 |
1368 |
347.02 |
| May 06 2025 |
3956 |
347.02 |
| Apr 29 2025 |
1447 |
347.02 |
| Apr 29 2025 |
4029 |
347.02 |
| Apr 22 2025 |
1467 |
347.02 |
| Apr 22 2025 |
4078 |
347.02 |
| Apr 15 2025 |
1461 |
347.02 |
| Apr 15 2025 |
4094 |
347.02 |
| Apr 08 2025 |
1507 |
347.02 |
| Apr 08 2025 |
4172 |
347.02 |
| Apr 01 2025 |
1538 |
347.02 |
| Apr 01 2025 |
4167 |
347.02 |
| Mar 25 2025 |
1638 |
344.15 |
| Mar 25 2025 |
3429 |
344.15 |
| Mar 18 2025 |
1600 |
344.15 |
| Mar 18 2025 |
3400 |
344.15 |
