| Jun 06 2026 |
3036 |
349.02 |
| Jun 06 2026 |
3264 |
342.02 |
| Jun 02 2026 |
3007 |
349.02 |
| Jun 02 2026 |
3246 |
342.02 |
| May 26 2026 |
3014 |
349.02 |
| May 26 2026 |
3274 |
342.02 |
| May 19 2026 |
2987 |
349.02 |
| May 19 2026 |
3255 |
342.02 |
| May 12 2026 |
3000 |
349.02 |
| May 12 2026 |
3291 |
342.02 |
| May 05 2026 |
2954 |
349.02 |
| May 05 2026 |
3249 |
342.02 |
| Apr 28 2026 |
3012 |
349.02 |
| Apr 28 2026 |
3368 |
342.02 |
| Apr 21 2026 |
2996 |
349.02 |
| Apr 21 2026 |
3453 |
342.02 |
| Apr 14 2026 |
2955 |
349.02 |
| Apr 14 2026 |
3443 |
342.02 |
| Apr 07 2026 |
2941 |
349.02 |
| Apr 07 2026 |
3455 |
342.02 |
| Mar 31 2026 |
650 |
290.2 |
| Mar 31 2026 |
951 |
305.6 |
| Mar 24 2026 |
2643 |
378.67 |
| Mar 24 2026 |
653 |
290.2 |
| Mar 24 2026 |
3059 |
329.95 |
| Mar 17 2026 |
2283 |
367.68 |
| Mar 17 2026 |
636 |
290.2 |
| Mar 17 2026 |
3325 |
336.64 |
| Mar 10 2026 |
2229 |
367.68 |
| Mar 10 2026 |
634 |
290.2 |
| Mar 10 2026 |
3312 |
336.64 |
| Mar 03 2026 |
1435 |
358.45 |
| Mar 03 2026 |
639 |
290.2 |
| Mar 03 2026 |
3358 |
337.31 |
| Feb 24 2026 |
4891 |
264.59 |
| Feb 24 2026 |
1448 |
358.45 |
| Feb 24 2026 |
650 |
290.2 |
| Feb 24 2026 |
3271 |
337.31 |
| Feb 17 2026 |
4899 |
264.59 |
| Feb 17 2026 |
1544 |
358.45 |
| Feb 17 2026 |
637 |
290.2 |
| Feb 17 2026 |
3333 |
337.31 |
| Feb 10 2026 |
4899 |
264.59 |
| Feb 10 2026 |
1595 |
358.45 |
| Feb 10 2026 |
612 |
290.2 |
| Feb 10 2026 |
3374 |
337.31 |
| Feb 03 2026 |
4899 |
264.59 |
| Feb 03 2026 |
1599 |
358.45 |
| Feb 03 2026 |
617 |
290.2 |
| Feb 03 2026 |
3390 |
337.31 |
| Jan 27 2026 |
4893 |
264.59 |
| Jan 27 2026 |
1628 |
358.45 |
| Jan 27 2026 |
610 |
290.2 |
| Jan 27 2026 |
3399 |
337.31 |
| Jan 20 2026 |
4893 |
264.59 |
| Jan 20 2026 |
1638 |
358.45 |
| Jan 20 2026 |
609 |
290.2 |
| Jan 20 2026 |
3410 |
337.31 |
| Jan 13 2026 |
4893 |
264.59 |
| Jan 13 2026 |
1638 |
358.45 |
| Jan 13 2026 |
608 |
290.2 |
| Jan 13 2026 |
3419 |
337.31 |
| Jan 06 2026 |
4893 |
264.59 |
| Jan 06 2026 |
1638 |
358.45 |
| Jan 06 2026 |
609 |
290.2 |
| Jan 06 2026 |
3424 |
337.31 |
| Dec 30 2025 |
4893 |
264.59 |
| Dec 30 2025 |
1638 |
358.45 |
| Dec 30 2025 |
608 |
290.2 |
| Dec 30 2025 |
3430 |
337.31 |
| Dec 23 2025 |
4893 |
264.59 |
| Dec 23 2025 |
1625 |
358.45 |
| Dec 23 2025 |
608 |
290.2 |
| Dec 23 2025 |
3422 |
337.31 |
| Dec 16 2025 |
4893 |
264.59 |
| Dec 16 2025 |
1640 |
358.45 |
| Dec 16 2025 |
608 |
290.2 |
| Dec 16 2025 |
3433 |
337.31 |
| Dec 09 2025 |
4759 |
264.59 |
| Dec 09 2025 |
1640 |
358.45 |
| Dec 09 2025 |
608 |
290.2 |
| Dec 09 2025 |
3433 |
337.31 |
| Dec 02 2025 |
4727 |
264.59 |
| Dec 02 2025 |
1640 |
358.45 |
| Dec 02 2025 |
608 |
290.2 |
| Dec 02 2025 |
3435 |
337.31 |
| Nov 25 2025 |
4666 |
264.59 |
| Nov 25 2025 |
1640 |
358.45 |
| Nov 25 2025 |
608 |
290.2 |
| Nov 25 2025 |
3435 |
337.31 |
| Nov 18 2025 |
4664 |
264.59 |
| Nov 18 2025 |
1640 |
358.45 |
| Nov 18 2025 |
608 |
290.2 |
| Nov 18 2025 |
3435 |
337.31 |
| Nov 11 2025 |
4425 |
264.59 |
| Nov 11 2025 |
1640 |
358.45 |
| Nov 11 2025 |
609 |
290.2 |
| Nov 11 2025 |
3434 |
337.31 |
| Nov 04 2025 |
4430 |
264.59 |
| Nov 04 2025 |
1640 |
358.45 |
| Nov 04 2025 |
609 |
290.2 |
| Nov 04 2025 |
3434 |
337.31 |
| Oct 28 2025 |
4550 |
264.59 |
| Oct 28 2025 |
1655 |
358.45 |
| Oct 28 2025 |
609 |
290.2 |
| Oct 28 2025 |
3438 |
337.31 |
| Oct 21 2025 |
4545 |
264.59 |
| Oct 21 2025 |
1661 |
358.45 |
| Oct 21 2025 |
609 |
290.2 |
| Oct 21 2025 |
3442 |
337.31 |
| Oct 14 2025 |
4625 |
264.59 |
| Oct 14 2025 |
1661 |
358.45 |
| Oct 14 2025 |
612 |
290.2 |
| Oct 14 2025 |
3442 |
337.31 |
| Oct 07 2025 |
4657 |
264.59 |
| Oct 07 2025 |
1653 |
358.45 |
| Oct 07 2025 |
612 |
290.2 |
| Oct 07 2025 |
3434 |
337.31 |
| Sep 30 2025 |
4682 |
264.59 |
| Sep 30 2025 |
1653 |
358.45 |
| Sep 30 2025 |
608 |
290.2 |
| Sep 30 2025 |
3434 |
337.31 |
| Sep 23 2025 |
4694 |
264.59 |
| Sep 23 2025 |
1641 |
358.45 |
| Sep 23 2025 |
609 |
290.2 |
| Sep 23 2025 |
3443 |
337.31 |
| Sep 16 2025 |
4667 |
264.59 |
| Sep 16 2025 |
1650 |
358.45 |
| Sep 16 2025 |
567 |
290.2 |
| Sep 16 2025 |
3449 |
337.31 |
| Sep 09 2025 |
4755 |
264.59 |
| Sep 09 2025 |
1646 |
358.45 |
| Sep 09 2025 |
573 |
290.2 |
| Sep 09 2025 |
3448 |
337.31 |
| Sep 02 2025 |
3741 |
264.59 |
| Sep 02 2025 |
1637 |
358.45 |
| Sep 02 2025 |
576 |
290.2 |
| Sep 02 2025 |
3397 |
337.31 |
| Aug 26 2025 |
3735 |
264.59 |
| Aug 26 2025 |
1620 |
358.45 |
| Aug 26 2025 |
589 |
290.2 |
| Aug 26 2025 |
3463 |
337.31 |
| Aug 19 2025 |
3778 |
264.59 |
| Aug 19 2025 |
1632 |
358.45 |
| Aug 19 2025 |
599 |
290.2 |
| Aug 19 2025 |
3466 |
337.31 |
| Aug 12 2025 |
3924 |
264.59 |
| Aug 12 2025 |
1626 |
358.45 |
| Aug 12 2025 |
1369 |
290.2 |
| Aug 12 2025 |
3458 |
337.31 |
| Aug 05 2025 |
4156 |
264.59 |
| Aug 05 2025 |
1661 |
358.45 |
| Aug 05 2025 |
1370 |
290.2 |
| Aug 05 2025 |
3477 |
337.31 |
| Jul 29 2025 |
4193 |
264.59 |
| Jul 29 2025 |
1638 |
358.45 |
| Jul 29 2025 |
1381 |
290.2 |
| Jul 29 2025 |
3464 |
337.31 |
| Jul 22 2025 |
4080 |
264.59 |
| Jul 22 2025 |
1660 |
358.45 |
| Jul 22 2025 |
1389 |
290.2 |
| Jul 22 2025 |
3523 |
337.31 |
| Jul 15 2025 |
4182 |
264.59 |
| Jul 15 2025 |
1684 |
358.45 |
| Jul 15 2025 |
4379 |
358.45 |
| Jul 08 2025 |
4190 |
264.59 |
| Jul 08 2025 |
1658 |
358.45 |
| Jul 08 2025 |
4416 |
358.45 |
| Jul 01 2025 |
4145 |
264.59 |
| Jul 01 2025 |
1656 |
358.45 |
| Jul 01 2025 |
4403 |
358.45 |
| Jun 24 2025 |
4151 |
264.59 |
| Jun 24 2025 |
1662 |
358.45 |
| Jun 24 2025 |
4413 |
358.45 |
| Jun 17 2025 |
4214 |
264.59 |
| Jun 17 2025 |
1671 |
358.45 |
| Jun 17 2025 |
4445 |
358.45 |
| Jun 10 2025 |
3685 |
264.59 |
| Jun 10 2025 |
1660 |
358.45 |
| Jun 10 2025 |
4417 |
358.45 |
| Jun 03 2025 |
3685 |
264.59 |
| Jun 03 2025 |
1602 |
358.45 |
| Jun 03 2025 |
4408 |
358.45 |
| May 27 2025 |
4158 |
264.59 |
| May 27 2025 |
1585 |
358.45 |
| May 27 2025 |
4392 |
358.45 |
| May 20 2025 |
3538 |
264.59 |
| May 20 2025 |
1620 |
358.45 |
| May 20 2025 |
4454 |
358.45 |
| May 13 2025 |
3536 |
264.59 |
| May 13 2025 |
1613 |
358.45 |
| May 13 2025 |
4472 |
358.45 |
| May 06 2025 |
3550 |
264.59 |
| May 06 2025 |
1574 |
358.45 |
| May 06 2025 |
4439 |
358.45 |
| Apr 29 2025 |
3295 |
264.59 |
| Apr 29 2025 |
1671 |
358.45 |
| Apr 29 2025 |
4532 |
358.45 |
| Apr 22 2025 |
3355 |
264.59 |
| Apr 22 2025 |
1688 |
358.45 |
| Apr 22 2025 |
4571 |
358.45 |
| Apr 15 2025 |
3837 |
264.59 |
| Apr 15 2025 |
1696 |
358.45 |
| Apr 15 2025 |
4587 |
358.45 |
| Apr 08 2025 |
1742 |
358.45 |
| Apr 08 2025 |
4668 |
358.45 |
| Apr 01 2025 |
1791 |
358.45 |
| Apr 01 2025 |
4644 |
358.45 |
| Mar 25 2025 |
1491 |
340 |
| Mar 25 2025 |
3271 |
340 |
| Mar 18 2025 |
1458 |
340 |
| Mar 18 2025 |
3247 |
340 |
