| Jun 07 2026 |
1988 |
312.53 |
| Jun 07 2026 |
2230 |
312.53 |
| Jun 02 2026 |
1982 |
312.53 |
| Jun 02 2026 |
2223 |
312.53 |
| May 26 2026 |
2013 |
312.53 |
| May 26 2026 |
2262 |
312.53 |
| May 19 2026 |
2318 |
324.55 |
| May 19 2026 |
2651 |
324.55 |
| May 12 2026 |
1813 |
346.65 |
| May 12 2026 |
2382 |
326.14 |
| May 12 2026 |
2724 |
326.14 |
| May 05 2026 |
1837 |
346.65 |
| May 05 2026 |
2914 |
347.63 |
| May 05 2026 |
3239 |
341.84 |
| Apr 28 2026 |
1809 |
346.65 |
| Apr 28 2026 |
2968 |
347.63 |
| Apr 28 2026 |
3358 |
341.84 |
| Apr 21 2026 |
1792 |
346.65 |
| Apr 21 2026 |
2959 |
347.63 |
| Apr 21 2026 |
3444 |
341.84 |
| Apr 14 2026 |
1784 |
346.65 |
| Apr 14 2026 |
2914 |
347.63 |
| Apr 14 2026 |
3434 |
341.84 |
| Apr 07 2026 |
1684 |
346.65 |
| Apr 07 2026 |
2902 |
347.63 |
| Apr 07 2026 |
3446 |
341.84 |
| Mar 31 2026 |
1660 |
346.65 |
| Mar 31 2026 |
3491 |
370.13 |
| Mar 31 2026 |
4226 |
362.98 |
| Mar 24 2026 |
1660 |
346.65 |
| Mar 24 2026 |
3514 |
370.13 |
| Mar 24 2026 |
4294 |
362.98 |
| Mar 17 2026 |
1649 |
346.65 |
| Mar 17 2026 |
3560 |
370.13 |
| Mar 17 2026 |
4310 |
362.98 |
| Mar 10 2026 |
1614 |
346.65 |
| Mar 10 2026 |
3535 |
370.13 |
| Mar 10 2026 |
4316 |
362.98 |
| Mar 03 2026 |
1639 |
348.41 |
| Mar 03 2026 |
3588 |
370.13 |
| Mar 03 2026 |
4112 |
356.68 |
| Feb 24 2026 |
1613 |
348.41 |
| Feb 24 2026 |
3465 |
370.13 |
| Feb 24 2026 |
4009 |
356.68 |
| Feb 17 2026 |
1543 |
348.41 |
| Feb 17 2026 |
3484 |
370.13 |
| Feb 17 2026 |
4071 |
356.68 |
| Feb 10 2026 |
1584 |
348.41 |
| Feb 10 2026 |
3490 |
370.13 |
| Feb 10 2026 |
4114 |
356.68 |
| Feb 03 2026 |
1584 |
348.41 |
| Feb 03 2026 |
3504 |
370.13 |
| Feb 03 2026 |
4127 |
356.68 |
| Jan 27 2026 |
1584 |
348.41 |
| Jan 27 2026 |
3516 |
370.13 |
| Jan 27 2026 |
4145 |
356.68 |
| Jan 20 2026 |
1614 |
348.41 |
| Jan 20 2026 |
3303 |
361.78 |
| Jan 20 2026 |
3882 |
349.69 |
| Jan 13 2026 |
1614 |
348.41 |
| Jan 13 2026 |
3314 |
361.78 |
| Jan 13 2026 |
3893 |
349.69 |
| Jan 06 2026 |
1614 |
348.41 |
| Jan 06 2026 |
3314 |
361.78 |
| Jan 06 2026 |
3896 |
349.69 |
| Dec 30 2025 |
1614 |
348.41 |
| Dec 30 2025 |
3321 |
361.78 |
| Dec 30 2025 |
3900 |
349.69 |
| Dec 23 2025 |
1610 |
348.41 |
| Dec 23 2025 |
3321 |
361.78 |
| Dec 23 2025 |
3893 |
349.69 |
| Dec 16 2025 |
1611 |
348.41 |
| Dec 16 2025 |
3321 |
361.78 |
| Dec 16 2025 |
3900 |
349.69 |
| Dec 09 2025 |
1611 |
348.41 |
| Dec 09 2025 |
3321 |
361.78 |
| Dec 09 2025 |
3900 |
349.69 |
| Dec 02 2025 |
1611 |
348.41 |
| Dec 02 2025 |
3322 |
361.78 |
| Dec 02 2025 |
3902 |
349.69 |
| Nov 25 2025 |
1611 |
348.41 |
| Nov 25 2025 |
3322 |
361.78 |
| Nov 25 2025 |
3902 |
349.69 |
| Nov 18 2025 |
1611 |
348.41 |
| Nov 18 2025 |
3322 |
361.78 |
| Nov 18 2025 |
3902 |
349.69 |
| Nov 11 2025 |
1611 |
348.41 |
| Nov 11 2025 |
3319 |
361.78 |
| Nov 11 2025 |
3902 |
349.69 |
| Nov 04 2025 |
1611 |
348.41 |
| Nov 04 2025 |
3320 |
361.78 |
| Nov 04 2025 |
3903 |
349.69 |
| Oct 28 2025 |
1608 |
348.41 |
| Oct 28 2025 |
3320 |
361.78 |
| Oct 28 2025 |
3909 |
349.69 |
| Oct 21 2025 |
1704 |
348.41 |
| Oct 21 2025 |
3320 |
361.78 |
| Oct 21 2025 |
3909 |
349.69 |
| Oct 14 2025 |
1704 |
348.41 |
| Oct 14 2025 |
3321 |
361.78 |
| Oct 14 2025 |
3909 |
349.69 |
| Oct 07 2025 |
1664 |
348.41 |
| Oct 07 2025 |
3320 |
361.78 |
| Oct 07 2025 |
3901 |
349.69 |
| Sep 30 2025 |
1676 |
348.41 |
| Sep 30 2025 |
3327 |
361.78 |
| Sep 30 2025 |
3906 |
349.69 |
| Sep 23 2025 |
1668 |
348.41 |
| Sep 23 2025 |
3348 |
361.78 |
| Sep 23 2025 |
3915 |
349.69 |
| Sep 16 2025 |
1665 |
348.41 |
| Sep 16 2025 |
3353 |
361.78 |
| Sep 16 2025 |
3922 |
349.69 |
| Sep 09 2025 |
1578 |
348.41 |
| Sep 09 2025 |
3362 |
361.78 |
| Sep 09 2025 |
3924 |
349.69 |
| Sep 02 2025 |
1611 |
348.41 |
| Sep 02 2025 |
3307 |
361.78 |
| Sep 02 2025 |
3886 |
349.69 |
| Aug 26 2025 |
1632 |
348.41 |
| Aug 26 2025 |
3351 |
361.78 |
| Aug 26 2025 |
3958 |
349.69 |
| Aug 19 2025 |
1570 |
348.41 |
| Aug 19 2025 |
3316 |
361.78 |
| Aug 19 2025 |
3951 |
349.69 |
| Aug 12 2025 |
1575 |
348.41 |
| Aug 12 2025 |
3310 |
361.78 |
| Aug 12 2025 |
3947 |
349.69 |
| Aug 05 2025 |
1562 |
348.41 |
| Aug 05 2025 |
3333 |
361.78 |
| Aug 05 2025 |
3971 |
349.69 |
| Jul 29 2025 |
1552 |
348.41 |
| Jul 29 2025 |
3281 |
361.78 |
| Jul 29 2025 |
3943 |
349.69 |
| Jul 22 2025 |
1568 |
348.41 |
| Jul 22 2025 |
3378 |
361.78 |
| Jul 22 2025 |
4026 |
349.69 |
| Jul 15 2025 |
1564 |
348.41 |
| Jul 15 2025 |
3359 |
361.78 |
| Jul 15 2025 |
4030 |
349.69 |
| Jul 08 2025 |
1608 |
348.41 |
| Jul 08 2025 |
3361 |
361.78 |
| Jul 08 2025 |
4052 |
349.69 |
| Jul 01 2025 |
1607 |
348.41 |
| Jul 01 2025 |
3744 |
355.49 |
| Jul 01 2025 |
4140 |
351.95 |
| Jun 24 2025 |
1406 |
348.41 |
| Jun 24 2025 |
3523 |
355.49 |
| Jun 24 2025 |
4155 |
351.95 |
| Jun 17 2025 |
1440 |
348.41 |
| Jun 17 2025 |
3536 |
355.49 |
| Jun 17 2025 |
4180 |
351.95 |
| Jun 10 2025 |
1475 |
348.41 |
| Jun 10 2025 |
3541 |
355.49 |
| Jun 10 2025 |
4134 |
351.95 |
| Jun 03 2025 |
1546 |
350.17 |
| Jun 03 2025 |
3502 |
355.49 |
| Jun 03 2025 |
4196 |
353.72 |
| May 27 2025 |
1596 |
350.17 |
| May 27 2025 |
3527 |
355.49 |
| May 27 2025 |
4183 |
353.72 |
| May 20 2025 |
1786 |
350.17 |
| May 20 2025 |
3435 |
355.49 |
| May 20 2025 |
4258 |
353.72 |
| May 13 2025 |
1850 |
350.17 |
| May 13 2025 |
3791 |
350.17 |
| May 06 2025 |
1864 |
350.17 |
| May 06 2025 |
3856 |
350.17 |
| Apr 29 2025 |
1862 |
350.17 |
| Apr 29 2025 |
3905 |
350.17 |
| Apr 22 2025 |
1812 |
350.17 |
| Apr 22 2025 |
3849 |
350.17 |
| Apr 15 2025 |
1800 |
350.17 |
| Apr 15 2025 |
3887 |
350.17 |
| Apr 08 2025 |
1823 |
350.17 |
| Apr 08 2025 |
3879 |
350.17 |
| Apr 01 2025 |
1824 |
350.17 |
| Apr 01 2025 |
3624 |
350.17 |
| Mar 25 2025 |
1849 |
350.17 |
| Mar 25 2025 |
3661 |
350.17 |
| Mar 18 2025 |
1814 |
350.17 |
| Mar 18 2025 |
3636 |
350.17 |
