| Apr 07 2026 |
1994 |
357.24 |
| Apr 07 2026 |
2276 |
357.24 |
| Mar 31 2026 |
1966 |
357.24 |
| Mar 31 2026 |
2184 |
357.24 |
| Mar 24 2026 |
1969 |
357.24 |
| Mar 24 2026 |
2167 |
357.24 |
| Mar 17 2026 |
1885 |
354.92 |
| Mar 17 2026 |
2106 |
354.92 |
| Mar 10 2026 |
1836 |
354.92 |
| Mar 10 2026 |
2075 |
354.92 |
| Mar 03 2026 |
1479 |
360.12 |
| Mar 03 2026 |
4248 |
360.12 |
| Feb 24 2026 |
1492 |
360.12 |
| Feb 24 2026 |
4151 |
360.12 |
| Feb 17 2026 |
1588 |
360.12 |
| Feb 17 2026 |
4214 |
360.12 |
| Feb 10 2026 |
1640 |
360.12 |
| Feb 10 2026 |
4250 |
360.12 |
| Feb 03 2026 |
1642 |
360.12 |
| Feb 03 2026 |
4261 |
360.12 |
| Jan 27 2026 |
1671 |
360.12 |
| Jan 27 2026 |
4280 |
360.12 |
| Jan 20 2026 |
1681 |
360.12 |
| Jan 20 2026 |
4306 |
360.12 |
| Jan 13 2026 |
1681 |
360.12 |
| Jan 13 2026 |
4316 |
360.12 |
| Jan 06 2026 |
1681 |
360.12 |
| Jan 06 2026 |
4314 |
360.12 |
| Dec 30 2025 |
1681 |
360.12 |
| Dec 30 2025 |
4317 |
360.12 |
| Dec 23 2025 |
1666 |
360.12 |
| Dec 23 2025 |
4310 |
360.12 |
| Dec 16 2025 |
1684 |
360.12 |
| Dec 16 2025 |
4320 |
360.12 |
| Dec 09 2025 |
1684 |
360.12 |
| Dec 09 2025 |
4320 |
360.12 |
| Dec 02 2025 |
1684 |
360.12 |
| Dec 02 2025 |
4320 |
360.12 |
| Nov 25 2025 |
1684 |
360.12 |
| Nov 25 2025 |
4320 |
360.12 |
| Nov 18 2025 |
1684 |
360.12 |
| Nov 18 2025 |
4320 |
360.12 |
| Nov 11 2025 |
1684 |
360.12 |
| Nov 11 2025 |
4317 |
360.12 |
| Nov 04 2025 |
1684 |
360.12 |
| Nov 04 2025 |
4318 |
360.12 |
| Oct 28 2025 |
1700 |
360.12 |
| Oct 28 2025 |
4326 |
360.12 |
| Oct 21 2025 |
1705 |
360.12 |
| Oct 21 2025 |
4327 |
360.12 |
| Oct 14 2025 |
1705 |
360.12 |
| Oct 14 2025 |
4327 |
360.12 |
| Oct 07 2025 |
1698 |
360.12 |
| Oct 07 2025 |
4316 |
360.12 |
| Sep 30 2025 |
1699 |
360.12 |
| Sep 30 2025 |
4319 |
360.12 |
| Sep 23 2025 |
1686 |
360.12 |
| Sep 23 2025 |
4330 |
360.12 |
| Sep 16 2025 |
1694 |
360.12 |
| Sep 16 2025 |
4335 |
360.12 |
| Sep 09 2025 |
1687 |
360.12 |
| Sep 09 2025 |
4339 |
360.12 |
| Sep 02 2025 |
1677 |
360.12 |
| Sep 02 2025 |
4299 |
360.12 |
| Aug 26 2025 |
1662 |
360.12 |
| Aug 26 2025 |
4372 |
360.12 |
| Aug 19 2025 |
1673 |
360.12 |
| Aug 19 2025 |
4360 |
360.12 |
| Aug 12 2025 |
1667 |
360.12 |
| Aug 12 2025 |
4370 |
360.12 |
| Aug 05 2025 |
1702 |
360.12 |
| Aug 05 2025 |
4391 |
360.12 |
| Jul 29 2025 |
1677 |
360.12 |
| Jul 29 2025 |
4363 |
360.12 |
| Jul 22 2025 |
1696 |
360.12 |
| Jul 22 2025 |
4452 |
360.12 |
| Jul 15 2025 |
1716 |
360.12 |
| Jul 15 2025 |
4441 |
360.12 |
| Jul 08 2025 |
1693 |
360.12 |
| Jul 08 2025 |
4475 |
360.12 |
| Jul 01 2025 |
1691 |
360.12 |
| Jul 01 2025 |
4459 |
360.12 |
| Jun 24 2025 |
1694 |
360.12 |
| Jun 24 2025 |
4476 |
360.12 |
| Jun 17 2025 |
1705 |
360.12 |
| Jun 17 2025 |
4510 |
360.12 |
| Jun 10 2025 |
1696 |
360.12 |
| Jun 10 2025 |
4479 |
360.12 |
| Jun 03 2025 |
1637 |
360.12 |
| Jun 03 2025 |
4467 |
360.12 |
| May 27 2025 |
1618 |
360.12 |
| May 27 2025 |
4460 |
360.12 |
| May 20 2025 |
1655 |
360.12 |
| May 20 2025 |
4529 |
360.12 |
| May 13 2025 |
1649 |
360.12 |
| May 13 2025 |
4552 |
360.12 |
| May 06 2025 |
1604 |
360.12 |
| May 06 2025 |
4516 |
360.12 |
| Apr 29 2025 |
1708 |
360.12 |
| Apr 29 2025 |
4596 |
360.12 |
| Apr 22 2025 |
1720 |
360.12 |
| Apr 22 2025 |
4631 |
360.12 |
| Apr 15 2025 |
2170 |
361.56 |
| Apr 15 2025 |
4340 |
361.56 |
| Apr 08 2025 |
2186 |
361.56 |
| Apr 08 2025 |
4332 |
361.56 |
| Apr 01 2025 |
2186 |
361.56 |
| Apr 01 2025 |
4046 |
361.56 |
| Mar 25 2025 |
2516 |
370.52 |
| Mar 25 2025 |
4461 |
370.52 |
| Mar 18 2025 |
2457 |
370.52 |
| Mar 18 2025 |
4430 |
370.52 |
