| Jun 07 2026 |
4363 |
400.85 |
| Jun 07 2026 |
5048 |
396.46 |
| Jun 02 2026 |
4328 |
400.85 |
| Jun 02 2026 |
5054 |
396.46 |
| May 26 2026 |
4309 |
400.85 |
| May 26 2026 |
5066 |
396.46 |
| May 19 2026 |
4298 |
400.85 |
| May 19 2026 |
5044 |
396.46 |
| May 12 2026 |
4325 |
400.85 |
| May 12 2026 |
5112 |
396.46 |
| May 05 2026 |
4271 |
400.85 |
| May 05 2026 |
5099 |
396.46 |
| Apr 28 2026 |
4349 |
400.85 |
| Apr 28 2026 |
5274 |
396.46 |
| Apr 21 2026 |
4299 |
400.85 |
| Apr 21 2026 |
5358 |
396.46 |
| Apr 14 2026 |
4785 |
447.03 |
| Apr 14 2026 |
4244 |
400.85 |
| Apr 14 2026 |
5355 |
396.46 |
| Apr 07 2026 |
4552 |
438.03 |
| Apr 07 2026 |
4215 |
400.85 |
| Apr 07 2026 |
5387 |
396.46 |
| Mar 31 2026 |
4501 |
438.03 |
| Mar 31 2026 |
4232 |
400.85 |
| Mar 31 2026 |
5451 |
396.46 |
| Mar 24 2026 |
2495 |
440.31 |
| Mar 24 2026 |
4272 |
400.85 |
| Mar 24 2026 |
5531 |
396.46 |
| Mar 17 2026 |
2483 |
435.84 |
| Mar 17 2026 |
4332 |
400.85 |
| Mar 17 2026 |
5555 |
396.46 |
| Mar 10 2026 |
2654 |
435.84 |
| Mar 10 2026 |
4290 |
400.85 |
| Mar 10 2026 |
5569 |
396.46 |
| Mar 03 2026 |
2534 |
425.01 |
| Mar 03 2026 |
4354 |
400.85 |
| Mar 03 2026 |
5620 |
396.46 |
| Feb 24 2026 |
2557 |
425.01 |
| Feb 24 2026 |
4204 |
400.85 |
| Feb 24 2026 |
5486 |
396.46 |
| Feb 17 2026 |
2725 |
425.01 |
| Feb 17 2026 |
4197 |
400.85 |
| Feb 17 2026 |
5549 |
396.46 |
| Feb 10 2026 |
2807 |
425.01 |
| Feb 10 2026 |
4214 |
400.85 |
| Feb 10 2026 |
5605 |
396.46 |
| Feb 03 2026 |
2811 |
425.01 |
| Feb 03 2026 |
4233 |
400.85 |
| Feb 03 2026 |
5619 |
396.46 |
| Jan 27 2026 |
2864 |
425.01 |
| Jan 27 2026 |
4255 |
400.85 |
| Jan 27 2026 |
5642 |
396.46 |
| Jan 20 2026 |
2884 |
425.01 |
| Jan 20 2026 |
4291 |
400.85 |
| Jan 20 2026 |
5675 |
396.46 |
| Jan 13 2026 |
2884 |
425.01 |
| Jan 13 2026 |
4302 |
400.85 |
| Jan 13 2026 |
5687 |
396.46 |
| Jan 06 2026 |
2884 |
425.01 |
| Jan 06 2026 |
4302 |
400.85 |
| Jan 06 2026 |
5685 |
396.46 |
| Dec 30 2025 |
2884 |
425.01 |
| Dec 30 2025 |
4314 |
400.85 |
| Dec 30 2025 |
5690 |
396.46 |
| Dec 23 2025 |
2855 |
425.01 |
| Dec 23 2025 |
4316 |
400.85 |
| Dec 23 2025 |
5679 |
396.46 |
| Dec 16 2025 |
2886 |
425.01 |
| Dec 16 2025 |
4316 |
400.85 |
| Dec 16 2025 |
5693 |
396.46 |
| Dec 09 2025 |
2886 |
425.01 |
| Dec 09 2025 |
4316 |
400.85 |
| Dec 09 2025 |
5693 |
396.46 |
| Dec 02 2025 |
2886 |
425.01 |
| Dec 02 2025 |
4316 |
400.85 |
| Dec 02 2025 |
5694 |
396.46 |
| Nov 25 2025 |
2886 |
425.01 |
| Nov 25 2025 |
4316 |
400.85 |
| Nov 25 2025 |
5694 |
396.46 |
| Nov 18 2025 |
2886 |
425.01 |
| Nov 18 2025 |
4316 |
400.85 |
| Nov 18 2025 |
5694 |
396.46 |
| Nov 11 2025 |
2886 |
425.01 |
| Nov 11 2025 |
4312 |
400.85 |
| Nov 11 2025 |
5689 |
396.46 |
| Nov 04 2025 |
2886 |
425.01 |
| Nov 04 2025 |
4313 |
400.85 |
| Nov 04 2025 |
5690 |
396.46 |
| Oct 28 2025 |
2924 |
425.01 |
| Oct 28 2025 |
4313 |
400.85 |
| Oct 28 2025 |
5707 |
396.46 |
| Oct 21 2025 |
2935 |
425.01 |
| Oct 21 2025 |
4313 |
400.85 |
| Oct 21 2025 |
5715 |
396.46 |
| Oct 14 2025 |
2935 |
425.01 |
| Oct 14 2025 |
4313 |
400.85 |
| Oct 14 2025 |
5718 |
396.46 |
| Oct 07 2025 |
2915 |
425.01 |
| Oct 07 2025 |
4311 |
400.85 |
| Oct 07 2025 |
5706 |
396.46 |
| Sep 30 2025 |
2913 |
425.01 |
| Sep 30 2025 |
4308 |
400.85 |
| Sep 30 2025 |
5707 |
396.46 |
| Sep 23 2025 |
2891 |
425.01 |
| Sep 23 2025 |
4336 |
400.85 |
| Sep 23 2025 |
5719 |
396.46 |
| Sep 16 2025 |
2927 |
425.01 |
| Sep 16 2025 |
4346 |
400.85 |
| Sep 16 2025 |
5732 |
396.46 |
| Sep 09 2025 |
2917 |
425.01 |
| Sep 09 2025 |
4343 |
400.85 |
| Sep 09 2025 |
5736 |
396.46 |
| Sep 02 2025 |
2938 |
425.01 |
| Sep 02 2025 |
4261 |
400.85 |
| Sep 02 2025 |
5687 |
396.46 |
| Aug 26 2025 |
2920 |
425.01 |
| Aug 26 2025 |
4325 |
400.85 |
| Aug 26 2025 |
5739 |
395 |
| Aug 19 2025 |
2948 |
425.01 |
| Aug 19 2025 |
4285 |
400.85 |
| Aug 19 2025 |
5730 |
395 |
| Aug 12 2025 |
2944 |
425.01 |
| Aug 12 2025 |
4257 |
400.85 |
| Aug 12 2025 |
5735 |
395 |
| Aug 05 2025 |
2998 |
425.01 |
| Aug 05 2025 |
4291 |
400.85 |
| Aug 05 2025 |
5761 |
395 |
| Jul 29 2025 |
2969 |
425.01 |
| Jul 29 2025 |
4232 |
400.85 |
| Jul 29 2025 |
5728 |
395 |
| Jul 22 2025 |
3031 |
425.01 |
| Jul 22 2025 |
4343 |
400.85 |
| Jul 22 2025 |
5839 |
395 |
| Jul 15 2025 |
3059 |
425.01 |
| Jul 15 2025 |
5009 |
442.16 |
| Jul 15 2025 |
6459 |
414.04 |
| Jul 08 2025 |
3048 |
425.01 |
| Jul 08 2025 |
4921 |
436.91 |
| Jul 08 2025 |
6492 |
414.04 |
| Jul 01 2025 |
3058 |
425.01 |
| Jul 01 2025 |
7072 |
456.84 |
| Jul 01 2025 |
6634 |
418.91 |
| Jun 24 2025 |
3044 |
425.01 |
| Jun 24 2025 |
6788 |
456.84 |
| Jun 24 2025 |
6645 |
418.91 |
| Jun 17 2025 |
3048 |
425.01 |
| Jun 17 2025 |
6832 |
456.84 |
| Jun 17 2025 |
6673 |
418.91 |
| Jun 10 2025 |
3020 |
425.01 |
| Jun 10 2025 |
7976 |
497 |
| Jun 10 2025 |
6849 |
425.01 |
| Jun 03 2025 |
2974 |
425.01 |
| Jun 03 2025 |
7926 |
497 |
| Jun 03 2025 |
6843 |
425.01 |
| May 27 2025 |
2947 |
425.01 |
| May 27 2025 |
8000 |
497 |
| May 27 2025 |
6839 |
425.01 |
| May 20 2025 |
2992 |
425.01 |
| May 20 2025 |
7843 |
497 |
| May 20 2025 |
6944 |
425.01 |
| May 13 2025 |
2987 |
425.01 |
| May 13 2025 |
7775 |
497 |
| May 13 2025 |
7001 |
425.01 |
| May 06 2025 |
2925 |
425.01 |
| May 06 2025 |
7812 |
497 |
| May 06 2025 |
6942 |
425.01 |
| Apr 29 2025 |
3046 |
425.01 |
| Apr 29 2025 |
7058 |
425.01 |
| Apr 22 2025 |
3065 |
426.63 |
| Apr 22 2025 |
7172 |
426.63 |
| Apr 15 2025 |
3106 |
428.83 |
| Apr 15 2025 |
7229 |
428.83 |
| Apr 08 2025 |
3154 |
428.83 |
| Apr 08 2025 |
7316 |
428.83 |
| Apr 01 2025 |
3197 |
428.83 |
| Apr 01 2025 |
7305 |
428.83 |
| Mar 25 2025 |
4483 |
421.4 |
| Mar 25 2025 |
6734 |
421.4 |
| Mar 18 2025 |
4402 |
421.4 |
| Mar 18 2025 |
6671 |
421.4 |
