| Jun 06 2026 |
1742 |
356.62 |
| Jun 06 2026 |
3302 |
358.57 |
| Jun 06 2026 |
3614 |
352.52 |
| Jun 02 2026 |
3259 |
358.57 |
| Jun 02 2026 |
3791 |
358.57 |
| May 26 2026 |
3271 |
358.57 |
| May 26 2026 |
3823 |
358.57 |
| May 19 2026 |
3228 |
358.57 |
| May 19 2026 |
3789 |
358.57 |
| May 12 2026 |
3244 |
358.57 |
| May 12 2026 |
3832 |
358.57 |
| May 05 2026 |
1567 |
347.79 |
| May 05 2026 |
2102 |
347.79 |
| Apr 28 2026 |
3374 |
402.09 |
| Apr 28 2026 |
4239 |
395.44 |
| Apr 28 2026 |
5220 |
394.74 |
| Apr 21 2026 |
1521 |
392.29 |
| Apr 21 2026 |
4191 |
395.44 |
| Apr 21 2026 |
4588 |
374.49 |
| Apr 14 2026 |
1601 |
392.29 |
| Apr 14 2026 |
3498 |
417.04 |
| Apr 14 2026 |
5430 |
398.83 |
| Apr 07 2026 |
1695 |
392.29 |
| Apr 07 2026 |
3520 |
417.04 |
| Apr 07 2026 |
5463 |
398.83 |
| Mar 31 2026 |
1788 |
392.29 |
| Mar 31 2026 |
5458 |
490.75 |
| Mar 31 2026 |
6426 |
428.31 |
| Mar 24 2026 |
1868 |
393.16 |
| Mar 24 2026 |
5469 |
490.75 |
| Mar 24 2026 |
5968 |
409.32 |
| Mar 17 2026 |
1894 |
393.16 |
| Mar 17 2026 |
5422 |
490.75 |
| Mar 17 2026 |
5995 |
409.32 |
| Mar 10 2026 |
2015 |
393.16 |
| Mar 10 2026 |
5285 |
490.75 |
| Mar 10 2026 |
5997 |
409.32 |
| Mar 03 2026 |
2132 |
398.81 |
| Mar 03 2026 |
5264 |
490.75 |
| Mar 03 2026 |
5699 |
398.81 |
| Feb 24 2026 |
2153 |
398.81 |
| Feb 24 2026 |
5242 |
490.75 |
| Feb 24 2026 |
5563 |
398.81 |
| Feb 17 2026 |
2288 |
398.81 |
| Feb 17 2026 |
5210 |
490.75 |
| Feb 17 2026 |
5628 |
398.81 |
| Feb 10 2026 |
2354 |
398.81 |
| Feb 10 2026 |
5174 |
490.75 |
| Feb 10 2026 |
5683 |
398.81 |
| Feb 03 2026 |
2355 |
398.81 |
| Feb 03 2026 |
5182 |
490.75 |
| Feb 03 2026 |
5697 |
398.81 |
| Jan 27 2026 |
2399 |
398.81 |
| Jan 27 2026 |
5177 |
490.75 |
| Jan 27 2026 |
5724 |
398.81 |
| Jan 20 2026 |
2415 |
398.81 |
| Jan 20 2026 |
5161 |
490.75 |
| Jan 20 2026 |
5757 |
398.81 |
| Jan 13 2026 |
2415 |
398.81 |
| Jan 13 2026 |
5170 |
490.75 |
| Jan 13 2026 |
5769 |
398.81 |
| Jan 06 2026 |
2415 |
398.81 |
| Jan 06 2026 |
5165 |
490.75 |
| Jan 06 2026 |
5769 |
398.81 |
| Dec 30 2025 |
2415 |
398.81 |
| Dec 30 2025 |
5161 |
490.75 |
| Dec 30 2025 |
5774 |
398.81 |
| Dec 23 2025 |
2394 |
398.81 |
| Dec 23 2025 |
5161 |
490.75 |
| Dec 23 2025 |
5764 |
398.81 |
| Dec 16 2025 |
2418 |
398.81 |
| Dec 16 2025 |
5161 |
490.75 |
| Dec 16 2025 |
5779 |
398.81 |
| Dec 09 2025 |
2418 |
398.81 |
| Dec 09 2025 |
5161 |
490.75 |
| Dec 09 2025 |
5779 |
398.81 |
| Dec 02 2025 |
2418 |
398.81 |
| Dec 02 2025 |
5162 |
490.75 |
| Dec 02 2025 |
5781 |
398.81 |
| Nov 25 2025 |
2418 |
398.81 |
| Nov 25 2025 |
5162 |
490.75 |
| Nov 25 2025 |
5781 |
398.81 |
| Nov 18 2025 |
2418 |
398.81 |
| Nov 18 2025 |
5162 |
490.75 |
| Nov 18 2025 |
5781 |
398.81 |
| Nov 11 2025 |
2418 |
398.81 |
| Nov 11 2025 |
5134 |
490.75 |
| Nov 11 2025 |
5774 |
398.81 |
| Nov 04 2025 |
2418 |
398.81 |
| Nov 04 2025 |
5134 |
490.75 |
| Nov 04 2025 |
5775 |
398.81 |
| Oct 28 2025 |
2443 |
398.81 |
| Oct 28 2025 |
5139 |
490.75 |
| Oct 28 2025 |
5793 |
398.81 |
| Oct 21 2025 |
2450 |
398.81 |
| Oct 21 2025 |
5139 |
490.75 |
| Oct 21 2025 |
5799 |
398.81 |
| Oct 14 2025 |
2450 |
398.81 |
| Oct 14 2025 |
5163 |
490.75 |
| Oct 14 2025 |
5802 |
398.81 |
| Oct 07 2025 |
2440 |
398.81 |
| Oct 07 2025 |
5158 |
490.75 |
| Oct 07 2025 |
5790 |
398.81 |
| Sep 30 2025 |
2439 |
398.81 |
| Sep 30 2025 |
5143 |
490.75 |
| Sep 30 2025 |
5790 |
398.81 |
| Sep 23 2025 |
2423 |
398.81 |
| Sep 23 2025 |
5147 |
490.75 |
| Sep 23 2025 |
5803 |
398.81 |
| Sep 16 2025 |
2449 |
398.81 |
| Sep 16 2025 |
5047 |
490.75 |
| Sep 16 2025 |
5815 |
398.81 |
| Sep 09 2025 |
2441 |
398.81 |
| Sep 09 2025 |
5076 |
490.75 |
| Sep 09 2025 |
5820 |
398.81 |
| Sep 02 2025 |
2454 |
398.81 |
| Sep 02 2025 |
5095 |
490.75 |
| Sep 02 2025 |
5771 |
398.81 |
| Aug 26 2025 |
2440 |
398.81 |
| Aug 26 2025 |
5124 |
490.75 |
| Aug 26 2025 |
5879 |
398.81 |
| Aug 19 2025 |
2457 |
398.81 |
| Aug 19 2025 |
5145 |
490.75 |
| Aug 19 2025 |
5869 |
398.81 |
| Aug 12 2025 |
2448 |
398.81 |
| Aug 12 2025 |
7417 |
490.75 |
| Aug 12 2025 |
5868 |
398.81 |
| Aug 05 2025 |
2493 |
398.81 |
| Aug 05 2025 |
7418 |
490.75 |
| Aug 05 2025 |
5896 |
398.81 |
| Jul 29 2025 |
2468 |
398.81 |
| Jul 29 2025 |
7544 |
490.75 |
| Jul 29 2025 |
5869 |
398.81 |
| Jul 22 2025 |
2518 |
398.81 |
| Jul 22 2025 |
7534 |
490.75 |
| Jul 22 2025 |
5983 |
398.81 |
| Jul 15 2025 |
2543 |
398.81 |
| Jul 15 2025 |
7515 |
490.75 |
| Jul 15 2025 |
5955 |
398.81 |
| Jul 08 2025 |
2525 |
398.81 |
| Jul 08 2025 |
7607 |
490.75 |
| Jul 08 2025 |
5983 |
398.81 |
| Jul 01 2025 |
2535 |
398.81 |
| Jul 01 2025 |
7981 |
490.75 |
| Jul 01 2025 |
5964 |
398.81 |
| Jun 24 2025 |
2530 |
398.81 |
| Jun 24 2025 |
7696 |
490.75 |
| Jun 24 2025 |
5977 |
398.81 |
| Jun 17 2025 |
2526 |
398.81 |
| Jun 17 2025 |
7735 |
490.75 |
| Jun 17 2025 |
5990 |
398.81 |
| Jun 10 2025 |
2516 |
398.81 |
| Jun 10 2025 |
7841 |
490.75 |
| Jun 10 2025 |
5965 |
398.81 |
| Jun 03 2025 |
2663 |
408 |
| Jun 03 2025 |
7792 |
490.75 |
| Jun 03 2025 |
6278 |
408 |
| May 27 2025 |
2634 |
408 |
| May 27 2025 |
7850 |
490.75 |
| May 27 2025 |
6287 |
408 |
| May 20 2025 |
2685 |
408 |
| May 20 2025 |
7707 |
490.75 |
| May 20 2025 |
6393 |
408 |
| May 13 2025 |
2683 |
408 |
| May 13 2025 |
7641 |
490.75 |
| May 13 2025 |
6446 |
408 |
| May 06 2025 |
2388 |
396.62 |
| May 06 2025 |
5993 |
396.62 |
| Apr 29 2025 |
2498 |
396.62 |
| Apr 29 2025 |
6089 |
396.62 |
| Apr 22 2025 |
3950 |
408.59 |
| Apr 22 2025 |
6414 |
408.59 |
| Apr 15 2025 |
3912 |
408.59 |
| Apr 15 2025 |
6486 |
408.59 |
| Apr 08 2025 |
3947 |
408.59 |
| Apr 08 2025 |
6474 |
408.59 |
| Apr 01 2025 |
3982 |
408.59 |
| Apr 01 2025 |
6118 |
408.59 |
| Mar 25 2025 |
4484 |
421.4 |
| Mar 25 2025 |
6735 |
421.4 |
| Mar 18 2025 |
4403 |
421.4 |
| Mar 18 2025 |
6672 |
421.4 |
