| Jun 07 2026 |
3182 |
355.18 |
| Jun 07 2026 |
3604 |
353.21 |
| Jun 02 2026 |
3180 |
355.18 |
| Jun 02 2026 |
3610 |
353.21 |
| May 26 2026 |
3187 |
355.18 |
| May 26 2026 |
3642 |
353.21 |
| May 19 2026 |
3143 |
355.18 |
| May 19 2026 |
3622 |
353.21 |
| May 12 2026 |
3161 |
355.18 |
| May 12 2026 |
3654 |
353.21 |
| May 05 2026 |
3270 |
361.35 |
| May 05 2026 |
3687 |
355.08 |
| Apr 28 2026 |
5304 |
476.88 |
| Apr 28 2026 |
3330 |
361.35 |
| Apr 28 2026 |
3808 |
355.08 |
| Apr 21 2026 |
5401 |
476.88 |
| Apr 21 2026 |
3313 |
361.35 |
| Apr 21 2026 |
3887 |
355.08 |
| Apr 14 2026 |
5545 |
476.88 |
| Apr 14 2026 |
3266 |
361.35 |
| Apr 14 2026 |
3880 |
355.08 |
| Apr 07 2026 |
5589 |
476.88 |
| Apr 07 2026 |
3248 |
361.35 |
| Apr 07 2026 |
3896 |
355.08 |
| Mar 31 2026 |
5513 |
476.88 |
| Mar 31 2026 |
3486 |
369.9 |
| Mar 31 2026 |
4059 |
358.02 |
| Mar 24 2026 |
2643 |
458.41 |
| Mar 24 2026 |
3510 |
369.9 |
| Mar 24 2026 |
4116 |
358.02 |
| Mar 17 2026 |
2516 |
439.11 |
| Mar 17 2026 |
3554 |
369.9 |
| Mar 17 2026 |
4124 |
358.02 |
| Mar 10 2026 |
2686 |
439.11 |
| Mar 10 2026 |
3528 |
369.9 |
| Mar 10 2026 |
4128 |
358.02 |
| Mar 03 2026 |
2696 |
437.78 |
| Mar 03 2026 |
3581 |
369.9 |
| Mar 03 2026 |
4166 |
358.02 |
| Feb 24 2026 |
2719 |
437.78 |
| Feb 24 2026 |
3459 |
369.9 |
| Feb 24 2026 |
4069 |
358.02 |
| Feb 17 2026 |
2895 |
437.78 |
| Feb 17 2026 |
3478 |
369.9 |
| Feb 17 2026 |
4131 |
358.02 |
| Feb 10 2026 |
2978 |
437.78 |
| Feb 10 2026 |
3484 |
369.9 |
| Feb 10 2026 |
4172 |
358.02 |
| Feb 03 2026 |
2983 |
437.78 |
| Feb 03 2026 |
3498 |
369.9 |
| Feb 03 2026 |
4185 |
358.02 |
| Jan 27 2026 |
3038 |
437.78 |
| Jan 27 2026 |
3509 |
369.9 |
| Jan 27 2026 |
4209 |
358.02 |
| Jan 20 2026 |
3059 |
437.78 |
| Jan 20 2026 |
3539 |
369.9 |
| Jan 20 2026 |
4233 |
358.02 |
| Jan 13 2026 |
3059 |
437.78 |
| Jan 13 2026 |
3547 |
369.9 |
| Jan 13 2026 |
4242 |
358.02 |
| Jan 06 2026 |
3059 |
437.78 |
| Jan 06 2026 |
3546 |
369.9 |
| Jan 06 2026 |
4241 |
358.02 |
| Dec 30 2025 |
3059 |
437.78 |
| Dec 30 2025 |
3556 |
369.9 |
| Dec 30 2025 |
4245 |
358.02 |
| Dec 23 2025 |
3031 |
437.78 |
| Dec 23 2025 |
3557 |
369.9 |
| Dec 23 2025 |
4239 |
358.02 |
| Dec 16 2025 |
3062 |
437.78 |
| Dec 16 2025 |
3557 |
369.9 |
| Dec 16 2025 |
4248 |
358.02 |
| Dec 09 2025 |
3062 |
437.78 |
| Dec 09 2025 |
3557 |
369.9 |
| Dec 09 2025 |
4248 |
358.02 |
| Dec 02 2025 |
3062 |
437.78 |
| Dec 02 2025 |
3557 |
369.9 |
| Dec 02 2025 |
4248 |
358.02 |
| Nov 25 2025 |
3062 |
437.78 |
| Nov 25 2025 |
3557 |
369.9 |
| Nov 25 2025 |
4248 |
358.02 |
| Nov 18 2025 |
3062 |
437.78 |
| Nov 18 2025 |
3557 |
369.9 |
| Nov 18 2025 |
4248 |
358.02 |
| Nov 11 2025 |
3062 |
437.78 |
| Nov 11 2025 |
3552 |
369.9 |
| Nov 11 2025 |
4243 |
358.02 |
| Nov 04 2025 |
3062 |
437.78 |
| Nov 04 2025 |
3553 |
369.9 |
| Nov 04 2025 |
4244 |
358.02 |
| Oct 28 2025 |
3106 |
437.78 |
| Oct 28 2025 |
3553 |
369.9 |
| Oct 28 2025 |
4253 |
358.02 |
| Oct 21 2025 |
3119 |
437.78 |
| Oct 21 2025 |
3553 |
369.9 |
| Oct 21 2025 |
4255 |
358.02 |
| Oct 14 2025 |
3119 |
437.78 |
| Oct 14 2025 |
3554 |
369.9 |
| Oct 14 2025 |
4255 |
358.02 |
| Oct 07 2025 |
3101 |
437.78 |
| Oct 07 2025 |
3552 |
369.9 |
| Oct 07 2025 |
4244 |
358.02 |
| Sep 30 2025 |
3100 |
437.78 |
| Sep 30 2025 |
3554 |
369.9 |
| Sep 30 2025 |
4246 |
358.02 |
| Sep 23 2025 |
3075 |
437.78 |
| Sep 23 2025 |
3580 |
369.9 |
| Sep 23 2025 |
4256 |
358.02 |
| Sep 16 2025 |
3116 |
437.78 |
| Sep 16 2025 |
3587 |
369.9 |
| Sep 16 2025 |
4262 |
358.02 |
| Sep 09 2025 |
3111 |
437.78 |
| Sep 09 2025 |
3590 |
369.9 |
| Sep 09 2025 |
4262 |
358.02 |
| Sep 02 2025 |
3134 |
437.78 |
| Sep 02 2025 |
3518 |
369.9 |
| Sep 02 2025 |
4215 |
358.02 |
| Aug 26 2025 |
3113 |
437.78 |
| Aug 26 2025 |
3564 |
369.9 |
| Aug 26 2025 |
4295 |
358.02 |
| Aug 19 2025 |
3146 |
437.78 |
| Aug 19 2025 |
3537 |
369.9 |
| Aug 19 2025 |
4284 |
358.02 |
| Aug 12 2025 |
3137 |
437.78 |
| Aug 12 2025 |
3533 |
369.9 |
| Aug 12 2025 |
4285 |
358.02 |
| Aug 05 2025 |
3186 |
437.78 |
| Aug 05 2025 |
3566 |
369.9 |
| Aug 05 2025 |
4314 |
358.02 |
| Jul 29 2025 |
3154 |
437.78 |
| Jul 29 2025 |
3504 |
369.9 |
| Jul 29 2025 |
4284 |
358.02 |
| Jul 22 2025 |
3221 |
437.78 |
| Jul 22 2025 |
3593 |
369.9 |
| Jul 22 2025 |
4376 |
358.02 |
| Jul 15 2025 |
3249 |
437.78 |
| Jul 15 2025 |
4532 |
389.18 |
| Jul 15 2025 |
6298 |
409.07 |
| Jul 08 2025 |
3238 |
437.78 |
| Jul 08 2025 |
4596 |
389.18 |
| Jul 08 2025 |
6324 |
409.07 |
| Jul 01 2025 |
3248 |
437.78 |
| Jul 01 2025 |
4880 |
389.18 |
| Jul 01 2025 |
6318 |
409.07 |
| Jun 24 2025 |
3235 |
437.78 |
| Jun 24 2025 |
4629 |
389.18 |
| Jun 24 2025 |
6326 |
409.07 |
| Jun 17 2025 |
3244 |
437.78 |
| Jun 17 2025 |
4668 |
389.18 |
| Jun 17 2025 |
6347 |
409.07 |
| Jun 10 2025 |
3205 |
437.78 |
| Jun 10 2025 |
7212 |
437.78 |
| Jun 03 2025 |
3172 |
439.92 |
| Jun 03 2025 |
7267 |
439.92 |
| May 27 2025 |
3154 |
439.92 |
| May 27 2025 |
7247 |
439.92 |
| May 20 2025 |
3197 |
439.92 |
| May 20 2025 |
7371 |
439.92 |
| May 13 2025 |
3203 |
439.92 |
| May 13 2025 |
7436 |
439.92 |
| May 06 2025 |
2690 |
411.72 |
| May 06 2025 |
6530 |
411.72 |
| Apr 29 2025 |
2800 |
411.72 |
| Apr 29 2025 |
6630 |
411.72 |
| Apr 22 2025 |
2796 |
411.72 |
| Apr 22 2025 |
6682 |
411.72 |
| Apr 15 2025 |
2810 |
411.72 |
| Apr 15 2025 |
6662 |
411.72 |
| Apr 08 2025 |
2862 |
411.72 |
| Apr 08 2025 |
6752 |
411.72 |
| Apr 01 2025 |
2926 |
411.72 |
| Apr 01 2025 |
6746 |
411.72 |
| Mar 25 2025 |
4881 |
432.5 |
| Mar 25 2025 |
7236 |
432.5 |
| Mar 18 2025 |
4789 |
432.5 |
| Mar 18 2025 |
7166 |
432.5 |
