| Jun 06 2026 |
1001 |
322.46 |
| Jun 06 2026 |
2183 |
318.84 |
| Jun 06 2026 |
2221 |
311.66 |
| Jun 02 2026 |
2159 |
318.84 |
| Jun 02 2026 |
2448 |
318.84 |
| May 26 2026 |
2196 |
318.84 |
| May 26 2026 |
2487 |
318.84 |
| May 19 2026 |
2163 |
318.84 |
| May 19 2026 |
2452 |
318.84 |
| May 12 2026 |
2169 |
318.84 |
| May 12 2026 |
2475 |
318.84 |
| May 05 2026 |
2530 |
333.44 |
| May 05 2026 |
2952 |
333.44 |
| Apr 28 2026 |
2559 |
333.44 |
| Apr 28 2026 |
3049 |
333.44 |
| Apr 21 2026 |
2560 |
372.91 |
| Apr 21 2026 |
2546 |
333.44 |
| Apr 21 2026 |
3121 |
333.44 |
| Apr 14 2026 |
3003 |
387.84 |
| Apr 14 2026 |
2494 |
333.44 |
| Apr 14 2026 |
3094 |
333.44 |
| Apr 07 2026 |
1614 |
386.36 |
| Apr 07 2026 |
2502 |
333.44 |
| Apr 07 2026 |
3115 |
333.44 |
| Mar 31 2026 |
1702 |
386.36 |
| Mar 31 2026 |
2629 |
337.38 |
| Mar 31 2026 |
3309 |
337.38 |
| Mar 24 2026 |
1975 |
400.49 |
| Mar 24 2026 |
2633 |
337.38 |
| Mar 24 2026 |
3335 |
337.38 |
| Mar 17 2026 |
2212 |
413.38 |
| Mar 17 2026 |
2677 |
337.38 |
| Mar 17 2026 |
3348 |
337.38 |
| Mar 10 2026 |
2354 |
413.38 |
| Mar 10 2026 |
2647 |
337.38 |
| Mar 10 2026 |
3337 |
337.38 |
| Mar 03 2026 |
2280 |
407.64 |
| Mar 03 2026 |
2671 |
337.38 |
| Mar 03 2026 |
3362 |
337.38 |
| Feb 24 2026 |
2305 |
407.64 |
| Feb 24 2026 |
2565 |
337.38 |
| Feb 24 2026 |
3273 |
337.38 |
| Feb 17 2026 |
2455 |
407.64 |
| Feb 17 2026 |
2579 |
337.38 |
| Feb 17 2026 |
3335 |
337.38 |
| Feb 10 2026 |
2526 |
407.64 |
| Feb 10 2026 |
2595 |
337.38 |
| Feb 10 2026 |
3376 |
337.38 |
| Feb 03 2026 |
2527 |
407.64 |
| Feb 03 2026 |
2612 |
337.38 |
| Feb 03 2026 |
3392 |
337.38 |
| Jan 27 2026 |
2575 |
407.64 |
| Jan 27 2026 |
2622 |
337.38 |
| Jan 27 2026 |
3400 |
337.38 |
| Jan 20 2026 |
2593 |
407.64 |
| Jan 20 2026 |
2629 |
337.38 |
| Jan 20 2026 |
3411 |
337.38 |
| Jan 13 2026 |
2593 |
407.64 |
| Jan 13 2026 |
2638 |
337.38 |
| Jan 13 2026 |
3420 |
337.38 |
| Jan 06 2026 |
2593 |
407.64 |
| Jan 06 2026 |
2642 |
337.38 |
| Jan 06 2026 |
3425 |
337.38 |
| Dec 30 2025 |
2593 |
407.64 |
| Dec 30 2025 |
2649 |
337.38 |
| Dec 30 2025 |
3431 |
337.38 |
| Dec 23 2025 |
2569 |
407.64 |
| Dec 23 2025 |
2649 |
337.38 |
| Dec 23 2025 |
3423 |
337.38 |
| Dec 16 2025 |
2595 |
407.64 |
| Dec 16 2025 |
2649 |
337.38 |
| Dec 16 2025 |
3434 |
337.38 |
| Dec 09 2025 |
2595 |
407.64 |
| Dec 09 2025 |
2649 |
337.38 |
| Dec 09 2025 |
3434 |
337.38 |
| Dec 02 2025 |
2595 |
407.64 |
| Dec 02 2025 |
2650 |
337.38 |
| Dec 02 2025 |
3436 |
337.38 |
| Nov 25 2025 |
2595 |
407.64 |
| Nov 25 2025 |
2650 |
337.38 |
| Nov 25 2025 |
3436 |
337.38 |
| Nov 18 2025 |
2595 |
407.64 |
| Nov 18 2025 |
2650 |
337.38 |
| Nov 18 2025 |
3436 |
337.38 |
| Nov 11 2025 |
2595 |
407.64 |
| Nov 11 2025 |
2648 |
337.38 |
| Nov 11 2025 |
3435 |
337.38 |
| Nov 04 2025 |
2595 |
407.64 |
| Nov 04 2025 |
2648 |
337.38 |
| Nov 04 2025 |
3435 |
337.38 |
| Oct 28 2025 |
2623 |
407.64 |
| Oct 28 2025 |
2648 |
337.38 |
| Oct 28 2025 |
3439 |
337.38 |
| Oct 21 2025 |
2632 |
407.64 |
| Oct 21 2025 |
2648 |
337.38 |
| Oct 21 2025 |
3443 |
337.38 |
| Oct 14 2025 |
2632 |
407.64 |
| Oct 14 2025 |
2648 |
337.38 |
| Oct 14 2025 |
3443 |
337.38 |
| Oct 07 2025 |
2616 |
407.64 |
| Oct 07 2025 |
2647 |
337.38 |
| Oct 07 2025 |
3435 |
337.38 |
| Sep 30 2025 |
2617 |
407.64 |
| Sep 30 2025 |
2658 |
337.38 |
| Sep 30 2025 |
3435 |
337.38 |
| Sep 23 2025 |
2599 |
407.64 |
| Sep 23 2025 |
2680 |
337.38 |
| Sep 23 2025 |
3444 |
337.38 |
| Sep 16 2025 |
2631 |
407.64 |
| Sep 16 2025 |
2684 |
337.38 |
| Sep 16 2025 |
3450 |
337.38 |
| Sep 09 2025 |
2622 |
407.64 |
| Sep 09 2025 |
2687 |
337.38 |
| Sep 09 2025 |
3449 |
337.38 |
| Sep 02 2025 |
2638 |
407.64 |
| Sep 02 2025 |
3144 |
356.39 |
| Sep 02 2025 |
4035 |
353.35 |
| Aug 26 2025 |
2619 |
407.64 |
| Aug 26 2025 |
3200 |
356.39 |
| Aug 26 2025 |
4115 |
353.35 |
| Aug 19 2025 |
2639 |
407.64 |
| Aug 19 2025 |
3165 |
356.39 |
| Aug 19 2025 |
4099 |
353.35 |
| Aug 12 2025 |
2630 |
407.64 |
| Aug 12 2025 |
3379 |
364.18 |
| Aug 12 2025 |
4332 |
359.17 |
| Aug 05 2025 |
2676 |
407.64 |
| Aug 05 2025 |
3401 |
364.18 |
| Aug 05 2025 |
4358 |
359.17 |
| Jul 29 2025 |
2648 |
407.64 |
| Jul 29 2025 |
3735 |
379.1 |
| Jul 29 2025 |
4853 |
371.92 |
| Jul 22 2025 |
2706 |
407.64 |
| Jul 22 2025 |
3838 |
379.1 |
| Jul 22 2025 |
4935 |
371.92 |
| Jul 15 2025 |
2728 |
407.64 |
| Jul 15 2025 |
3801 |
379.1 |
| Jul 15 2025 |
4932 |
371.92 |
| Jul 08 2025 |
2707 |
407.64 |
| Jul 08 2025 |
3880 |
382.64 |
| Jul 08 2025 |
5010 |
372.94 |
| Jul 01 2025 |
2725 |
407.64 |
| Jul 01 2025 |
4080 |
395.79 |
| Jul 01 2025 |
5454 |
384.86 |
| Jun 24 2025 |
2716 |
407.64 |
| Jun 24 2025 |
4118 |
395.79 |
| Jun 24 2025 |
5467 |
384.86 |
| Jun 17 2025 |
2719 |
407.64 |
| Jun 17 2025 |
4146 |
395.79 |
| Jun 17 2025 |
5486 |
384.86 |
| Jun 10 2025 |
2700 |
407.64 |
| Jun 10 2025 |
4844 |
393.25 |
| Jun 10 2025 |
5930 |
397.72 |
| Jun 03 2025 |
2655 |
407.64 |
| Jun 03 2025 |
4781 |
393.25 |
| Jun 03 2025 |
5931 |
397.72 |
| May 27 2025 |
2626 |
407.64 |
| May 27 2025 |
6274 |
407.64 |
| May 20 2025 |
2675 |
407.64 |
| May 20 2025 |
6378 |
407.64 |
| May 13 2025 |
2672 |
407.64 |
| May 13 2025 |
6431 |
407.64 |
| May 06 2025 |
2614 |
407.64 |
| May 06 2025 |
6397 |
407.64 |
| Apr 29 2025 |
2731 |
407.64 |
| Apr 29 2025 |
6507 |
407.64 |
| Apr 22 2025 |
3156 |
431.86 |
| Apr 22 2025 |
7334 |
431.86 |
| Apr 15 2025 |
3381 |
448.01 |
| Apr 15 2025 |
7780 |
448.01 |
| Apr 08 2025 |
3444 |
448.01 |
| Apr 08 2025 |
7886 |
448.01 |
| Apr 01 2025 |
3495 |
448.01 |
| Apr 01 2025 |
7883 |
448.01 |
| Mar 25 2025 |
5020 |
436.25 |
| Mar 25 2025 |
7425 |
436.25 |
| Mar 18 2025 |
4926 |
436.25 |
| Mar 18 2025 |
7354 |
436.25 |
