| Jun 06 2026 |
1695 |
354.51 |
| Jun 06 2026 |
3503 |
365.45 |
| Jun 06 2026 |
3852 |
359.49 |
| Jun 02 2026 |
1680 |
354.51 |
| Jun 02 2026 |
3459 |
365.45 |
| Jun 02 2026 |
3816 |
359.49 |
| May 26 2026 |
1678 |
354.51 |
| May 26 2026 |
3462 |
365.45 |
| May 26 2026 |
3846 |
359.49 |
| May 19 2026 |
1935 |
354.51 |
| May 19 2026 |
3319 |
361.99 |
| May 19 2026 |
3725 |
356.41 |
| May 12 2026 |
1988 |
354.51 |
| May 12 2026 |
3338 |
361.99 |
| May 12 2026 |
3763 |
356.41 |
| May 05 2026 |
2026 |
354.51 |
| May 05 2026 |
3285 |
361.99 |
| May 05 2026 |
3731 |
356.41 |
| Apr 28 2026 |
2004 |
354.51 |
| Apr 28 2026 |
3325 |
361.08 |
| Apr 28 2026 |
3853 |
356.41 |
| Apr 21 2026 |
1995 |
354.51 |
| Apr 21 2026 |
3306 |
361.08 |
| Apr 21 2026 |
3935 |
356.41 |
| Apr 14 2026 |
3831 |
414.06 |
| Apr 14 2026 |
3570 |
372.96 |
| Apr 14 2026 |
4336 |
367.38 |
| Apr 07 2026 |
1968 |
412.5 |
| Apr 07 2026 |
3537 |
372.96 |
| Apr 07 2026 |
4342 |
367.38 |
| Mar 31 2026 |
2062 |
412.5 |
| Mar 31 2026 |
3556 |
372.96 |
| Mar 31 2026 |
4398 |
367.38 |
| Mar 24 2026 |
2311 |
424.37 |
| Mar 24 2026 |
3581 |
372.96 |
| Mar 24 2026 |
4464 |
367.38 |
| Mar 17 2026 |
2297 |
420.64 |
| Mar 17 2026 |
3633 |
372.96 |
| Mar 17 2026 |
4480 |
367.38 |
| Mar 10 2026 |
2449 |
420.64 |
| Mar 10 2026 |
3605 |
372.96 |
| Mar 10 2026 |
4488 |
367.38 |
| Mar 03 2026 |
2383 |
413.91 |
| Mar 03 2026 |
3659 |
372.96 |
| Mar 03 2026 |
4531 |
367.38 |
| Feb 24 2026 |
2409 |
413.91 |
| Feb 24 2026 |
3538 |
372.96 |
| Feb 24 2026 |
4413 |
367.38 |
| Feb 17 2026 |
2561 |
413.91 |
| Feb 17 2026 |
3555 |
372.96 |
| Feb 17 2026 |
4493 |
367.38 |
| Feb 10 2026 |
2632 |
413.91 |
| Feb 10 2026 |
3563 |
372.96 |
| Feb 10 2026 |
4540 |
367.38 |
| Feb 03 2026 |
2634 |
413.91 |
| Feb 03 2026 |
3578 |
372.96 |
| Feb 03 2026 |
4550 |
367.38 |
| Jan 27 2026 |
2685 |
413.91 |
| Jan 27 2026 |
3590 |
372.96 |
| Jan 27 2026 |
4567 |
367.38 |
| Jan 20 2026 |
2703 |
413.91 |
| Jan 20 2026 |
3621 |
372.96 |
| Jan 20 2026 |
4593 |
367.38 |
| Jan 13 2026 |
2703 |
413.91 |
| Jan 13 2026 |
3629 |
372.96 |
| Jan 13 2026 |
4603 |
367.38 |
| Jan 06 2026 |
2703 |
413.91 |
| Jan 06 2026 |
3630 |
372.96 |
| Jan 06 2026 |
4600 |
367.38 |
| Dec 30 2025 |
2703 |
413.91 |
| Dec 30 2025 |
3638 |
372.96 |
| Dec 30 2025 |
4606 |
367.38 |
| Dec 23 2025 |
2678 |
413.91 |
| Dec 23 2025 |
3639 |
372.96 |
| Dec 23 2025 |
4599 |
367.38 |
| Dec 16 2025 |
2706 |
413.91 |
| Dec 16 2025 |
3639 |
372.96 |
| Dec 16 2025 |
4608 |
367.38 |
| Dec 09 2025 |
2706 |
413.91 |
| Dec 09 2025 |
3639 |
372.96 |
| Dec 09 2025 |
4608 |
367.38 |
| Dec 02 2025 |
2706 |
413.91 |
| Dec 02 2025 |
3639 |
372.96 |
| Dec 02 2025 |
4608 |
367.38 |
| Nov 25 2025 |
2706 |
413.91 |
| Nov 25 2025 |
3639 |
372.96 |
| Nov 25 2025 |
4608 |
367.38 |
| Nov 18 2025 |
2706 |
413.91 |
| Nov 18 2025 |
3639 |
372.96 |
| Nov 18 2025 |
4608 |
367.38 |
| Nov 11 2025 |
2706 |
413.91 |
| Nov 11 2025 |
3634 |
372.96 |
| Nov 11 2025 |
4606 |
367.38 |
| Nov 04 2025 |
2706 |
413.91 |
| Nov 04 2025 |
3635 |
372.96 |
| Nov 04 2025 |
4607 |
367.38 |
| Oct 28 2025 |
2736 |
413.91 |
| Oct 28 2025 |
3635 |
372.96 |
| Oct 28 2025 |
4618 |
367.38 |
| Oct 21 2025 |
2746 |
413.91 |
| Oct 21 2025 |
3635 |
372.96 |
| Oct 21 2025 |
4621 |
367.38 |
| Oct 14 2025 |
2746 |
413.91 |
| Oct 14 2025 |
3636 |
372.96 |
| Oct 14 2025 |
4622 |
367.38 |
| Oct 07 2025 |
2732 |
413.91 |
| Oct 07 2025 |
3634 |
372.96 |
| Oct 07 2025 |
4615 |
367.38 |
| Sep 30 2025 |
2730 |
413.91 |
| Sep 30 2025 |
3633 |
372.96 |
| Sep 30 2025 |
4618 |
367.38 |
| Sep 23 2025 |
2710 |
413.91 |
| Sep 23 2025 |
3660 |
372.96 |
| Sep 23 2025 |
4637 |
367.38 |
| Sep 16 2025 |
2744 |
413.91 |
| Sep 16 2025 |
3669 |
372.96 |
| Sep 16 2025 |
4643 |
367.38 |
| Sep 09 2025 |
3110 |
437.73 |
| Sep 09 2025 |
3679 |
372.96 |
| Sep 09 2025 |
4863 |
372.96 |
| Sep 02 2025 |
3132 |
437.73 |
| Sep 02 2025 |
3613 |
372.99 |
| Sep 02 2025 |
4813 |
372.99 |
| Aug 26 2025 |
3111 |
437.73 |
| Aug 26 2025 |
3657 |
372.99 |
| Aug 26 2025 |
4905 |
372.99 |
| Aug 19 2025 |
3144 |
437.73 |
| Aug 19 2025 |
3626 |
372.99 |
| Aug 19 2025 |
4901 |
372.99 |
| Aug 12 2025 |
3135 |
437.73 |
| Aug 12 2025 |
3620 |
372.99 |
| Aug 12 2025 |
4904 |
372.99 |
| Aug 05 2025 |
3185 |
437.73 |
| Aug 05 2025 |
3653 |
372.99 |
| Aug 05 2025 |
4932 |
372.99 |
| Jul 29 2025 |
3153 |
437.73 |
| Jul 29 2025 |
3591 |
372.99 |
| Jul 29 2025 |
4902 |
372.99 |
| Jul 22 2025 |
3220 |
437.73 |
| Jul 22 2025 |
3686 |
372.99 |
| Jul 22 2025 |
4992 |
372.99 |
| Jul 15 2025 |
3248 |
437.73 |
| Jul 15 2025 |
3663 |
372.99 |
| Jul 15 2025 |
4983 |
372.99 |
| Jul 08 2025 |
3237 |
437.73 |
| Jul 08 2025 |
4276 |
401.78 |
| Jul 08 2025 |
5352 |
381.41 |
| Jul 01 2025 |
3247 |
437.73 |
| Jul 01 2025 |
4215 |
401.78 |
| Jul 01 2025 |
5330 |
381.41 |
| Jun 24 2025 |
3234 |
437.73 |
| Jun 24 2025 |
4354 |
406.63 |
| Jun 24 2025 |
5536 |
386.81 |
| Jun 17 2025 |
3243 |
437.73 |
| Jun 17 2025 |
4384 |
406.63 |
| Jun 17 2025 |
5551 |
386.81 |
| Jun 10 2025 |
3204 |
437.73 |
| Jun 10 2025 |
4296 |
406.63 |
| Jun 10 2025 |
5535 |
386.81 |
| Jun 03 2025 |
3151 |
437.73 |
| Jun 03 2025 |
4344 |
406.63 |
| Jun 03 2025 |
5530 |
386.81 |
| May 27 2025 |
3129 |
437.73 |
| May 27 2025 |
5619 |
416.49 |
| May 27 2025 |
5993 |
399.4 |
| May 20 2025 |
3173 |
437.73 |
| May 20 2025 |
6348 |
442.78 |
| May 20 2025 |
6744 |
418.61 |
| May 13 2025 |
3178 |
437.73 |
| May 13 2025 |
6288 |
442.78 |
| May 13 2025 |
6801 |
418.61 |
| May 06 2025 |
3111 |
437.73 |
| May 06 2025 |
6330 |
442.78 |
| May 06 2025 |
6747 |
418.61 |
| Apr 29 2025 |
3235 |
437.73 |
| Apr 29 2025 |
7437 |
437.73 |
| Apr 22 2025 |
3094 |
428.76 |
| Apr 22 2025 |
7228 |
428.76 |
| Apr 15 2025 |
3212 |
435.23 |
| Apr 15 2025 |
7427 |
435.23 |
| Apr 08 2025 |
3266 |
435.23 |
| Apr 08 2025 |
7520 |
435.23 |
| Apr 01 2025 |
3320 |
435.23 |
| Apr 01 2025 |
7517 |
435.23 |
| Mar 25 2025 |
5172 |
440 |
| Mar 25 2025 |
7610 |
440 |
| Mar 18 2025 |
5086 |
440 |
| Mar 18 2025 |
7537 |
440 |
