| Jun 07 2026 |
3714 |
423.33 |
| Jun 07 2026 |
4335 |
423.33 |
| Jun 02 2026 |
3602 |
423.33 |
| Jun 02 2026 |
4217 |
423.33 |
| May 26 2026 |
3659 |
423.33 |
| May 26 2026 |
4228 |
423.33 |
| May 19 2026 |
4680 |
418.71 |
| May 19 2026 |
5699 |
418.71 |
| May 12 2026 |
4712 |
418.71 |
| May 12 2026 |
5783 |
418.71 |
| May 05 2026 |
4622 |
418.71 |
| May 05 2026 |
5737 |
418.71 |
| Apr 28 2026 |
4710 |
418.71 |
| Apr 28 2026 |
5938 |
418.71 |
| Apr 21 2026 |
4662 |
418.71 |
| Apr 21 2026 |
6020 |
418.71 |
| Apr 14 2026 |
4604 |
418.71 |
| Apr 14 2026 |
6021 |
418.71 |
| Apr 07 2026 |
4568 |
418.71 |
| Apr 07 2026 |
6062 |
418.71 |
| Mar 31 2026 |
4585 |
418.71 |
| Mar 31 2026 |
6149 |
418.71 |
| Mar 24 2026 |
4638 |
418.71 |
| Mar 24 2026 |
6248 |
418.71 |
| Mar 17 2026 |
4702 |
418.71 |
| Mar 17 2026 |
6276 |
418.71 |
| Mar 10 2026 |
4664 |
418.71 |
| Mar 10 2026 |
6278 |
418.71 |
| Mar 03 2026 |
4619 |
443.75 |
| Mar 03 2026 |
4719 |
418.71 |
| Mar 03 2026 |
6511 |
424.97 |
| Feb 24 2026 |
4520 |
443.75 |
| Feb 24 2026 |
4557 |
418.71 |
| Feb 24 2026 |
6343 |
424.97 |
| Feb 17 2026 |
4395 |
443.75 |
| Feb 17 2026 |
4543 |
418.71 |
| Feb 17 2026 |
6421 |
424.97 |
| Feb 10 2026 |
4537 |
443.75 |
| Feb 10 2026 |
4561 |
418.71 |
| Feb 10 2026 |
6487 |
424.97 |
| Feb 03 2026 |
4539 |
443.75 |
| Feb 03 2026 |
4585 |
418.71 |
| Feb 03 2026 |
6504 |
424.97 |
| Jan 27 2026 |
4575 |
443.75 |
| Jan 27 2026 |
4612 |
418.71 |
| Jan 27 2026 |
6534 |
424.97 |
| Jan 20 2026 |
4610 |
443.75 |
| Jan 20 2026 |
4649 |
418.71 |
| Jan 20 2026 |
6570 |
424.97 |
| Jan 13 2026 |
4611 |
443.75 |
| Jan 13 2026 |
4661 |
418.71 |
| Jan 13 2026 |
6585 |
424.97 |
| Jan 06 2026 |
4611 |
443.75 |
| Jan 06 2026 |
4660 |
418.71 |
| Jan 06 2026 |
6582 |
424.97 |
| Dec 30 2025 |
4611 |
443.75 |
| Dec 30 2025 |
4672 |
418.71 |
| Dec 30 2025 |
6593 |
424.97 |
| Dec 23 2025 |
4605 |
443.75 |
| Dec 23 2025 |
4675 |
418.71 |
| Dec 23 2025 |
6579 |
424.97 |
| Dec 16 2025 |
4609 |
443.75 |
| Dec 16 2025 |
4675 |
418.71 |
| Dec 16 2025 |
6596 |
424.97 |
| Dec 09 2025 |
4609 |
443.75 |
| Dec 09 2025 |
4675 |
418.71 |
| Dec 09 2025 |
6596 |
424.97 |
| Dec 02 2025 |
4609 |
443.75 |
| Dec 02 2025 |
4676 |
418.71 |
| Dec 02 2025 |
6597 |
424.97 |
| Nov 25 2025 |
4609 |
443.75 |
| Nov 25 2025 |
4676 |
418.71 |
| Nov 25 2025 |
6597 |
424.97 |
| Nov 18 2025 |
4609 |
443.75 |
| Nov 18 2025 |
4676 |
418.71 |
| Nov 18 2025 |
6597 |
424.97 |
| Nov 11 2025 |
4609 |
443.75 |
| Nov 11 2025 |
4666 |
418.71 |
| Nov 11 2025 |
6593 |
424.97 |
| Nov 04 2025 |
4609 |
443.75 |
| Nov 04 2025 |
4667 |
418.71 |
| Nov 04 2025 |
6594 |
424.97 |
| Oct 28 2025 |
4633 |
443.75 |
| Oct 28 2025 |
4666 |
418.71 |
| Oct 28 2025 |
6620 |
424.97 |
| Oct 21 2025 |
4805 |
443.75 |
| Oct 21 2025 |
4666 |
418.71 |
| Oct 21 2025 |
6633 |
424.97 |
| Oct 14 2025 |
4805 |
443.75 |
| Oct 14 2025 |
4666 |
418.71 |
| Oct 14 2025 |
6635 |
424.97 |
| Oct 07 2025 |
4647 |
443.75 |
| Oct 07 2025 |
4664 |
418.71 |
| Oct 07 2025 |
6611 |
424.97 |
| Sep 30 2025 |
4657 |
443.75 |
| Sep 30 2025 |
4665 |
418.71 |
| Sep 30 2025 |
6617 |
424.97 |
| Sep 23 2025 |
4644 |
443.75 |
| Sep 23 2025 |
4688 |
418.71 |
| Sep 23 2025 |
6632 |
424.97 |
| Sep 16 2025 |
4644 |
443.75 |
| Sep 16 2025 |
4699 |
418.71 |
| Sep 16 2025 |
6649 |
424.97 |
| Sep 09 2025 |
4545 |
443.75 |
| Sep 09 2025 |
4694 |
418.71 |
| Sep 09 2025 |
6649 |
424.97 |
| Sep 02 2025 |
4674 |
443.75 |
| Sep 02 2025 |
4603 |
418.71 |
| Sep 02 2025 |
6591 |
424.97 |
| Aug 26 2025 |
4760 |
443.75 |
| Aug 26 2025 |
4666 |
418.71 |
| Aug 26 2025 |
6707 |
424.97 |
| Aug 19 2025 |
4686 |
443.75 |
| Aug 19 2025 |
4611 |
418.71 |
| Aug 19 2025 |
6700 |
424.97 |
| Aug 12 2025 |
4694 |
443.75 |
| Aug 12 2025 |
4588 |
418.71 |
| Aug 12 2025 |
6698 |
424.97 |
| Aug 05 2025 |
4722 |
443.75 |
| Aug 05 2025 |
4624 |
418.71 |
| Aug 05 2025 |
6764 |
424.97 |
| Jul 29 2025 |
4692 |
443.75 |
| Jul 29 2025 |
4569 |
418.71 |
| Jul 29 2025 |
6711 |
424.97 |
| Jul 22 2025 |
4736 |
443.75 |
| Jul 22 2025 |
4682 |
418.71 |
| Jul 22 2025 |
6836 |
424.97 |
| Jul 15 2025 |
4753 |
443.75 |
| Jul 15 2025 |
4610 |
418.71 |
| Jul 15 2025 |
6812 |
424.97 |
| Jul 08 2025 |
4814 |
443.75 |
| Jul 08 2025 |
4583 |
418.71 |
| Jul 08 2025 |
6848 |
424.97 |
| Jul 01 2025 |
4802 |
443.75 |
| Jul 01 2025 |
4520 |
418.71 |
| Jul 01 2025 |
6842 |
424.97 |
| Jun 24 2025 |
4483 |
443.75 |
| Jun 24 2025 |
4561 |
418.71 |
| Jun 24 2025 |
6845 |
424.97 |
| Jun 17 2025 |
4558 |
443.75 |
| Jun 17 2025 |
4579 |
418.71 |
| Jun 17 2025 |
6865 |
424.97 |
| Jun 10 2025 |
4647 |
443.75 |
| Jun 10 2025 |
5413 |
409.47 |
| Jun 10 2025 |
6955 |
426.61 |
| Jun 03 2025 |
4614 |
443.75 |
| Jun 03 2025 |
5345 |
409.47 |
| Jun 03 2025 |
6934 |
426.61 |
| May 27 2025 |
4715 |
443.75 |
| May 27 2025 |
7790 |
443.75 |
| May 20 2025 |
4974 |
443.75 |
| May 20 2025 |
7934 |
443.75 |
| May 13 2025 |
5119 |
443.75 |
| May 13 2025 |
7903 |
443.75 |
| May 06 2025 |
5203 |
443.75 |
| May 06 2025 |
8046 |
443.75 |
| Apr 29 2025 |
5251 |
443.75 |
| Apr 29 2025 |
8149 |
443.75 |
| Apr 22 2025 |
5182 |
443.75 |
| Apr 22 2025 |
8032 |
443.75 |
| Apr 15 2025 |
5171 |
443.75 |
| Apr 15 2025 |
8109 |
443.75 |
| Apr 08 2025 |
5211 |
443.75 |
| Apr 08 2025 |
8100 |
443.75 |
| Apr 01 2025 |
5259 |
443.75 |
| Apr 01 2025 |
7704 |
443.75 |
| Mar 25 2025 |
5310 |
443.75 |
| Mar 25 2025 |
7777 |
443.75 |
| Mar 18 2025 |
5218 |
443.75 |
| Mar 18 2025 |
7699 |
443.75 |
