| Jun 06 2026 |
1885 |
361.21 |
| Jun 06 2026 |
2295 |
361.21 |
| Jun 02 2026 |
1866 |
361.21 |
| Jun 02 2026 |
2238 |
361.21 |
| May 26 2026 |
1862 |
361.21 |
| May 26 2026 |
2208 |
361.21 |
| May 19 2026 |
2124 |
361.21 |
| May 19 2026 |
2492 |
361.21 |
| May 12 2026 |
2186 |
361.21 |
| May 12 2026 |
2561 |
361.21 |
| May 05 2026 |
2230 |
361.21 |
| May 05 2026 |
2465 |
361.21 |
| Apr 28 2026 |
2209 |
361.21 |
| Apr 28 2026 |
2450 |
361.21 |
| Apr 21 2026 |
2212 |
361.21 |
| Apr 21 2026 |
2402 |
361.21 |
| Apr 14 2026 |
2209 |
361.21 |
| Apr 14 2026 |
2437 |
361.21 |
| Apr 07 2026 |
2132 |
361.21 |
| Apr 07 2026 |
2397 |
361.21 |
| Mar 31 2026 |
2096 |
361.21 |
| Mar 31 2026 |
2307 |
361.21 |
| Mar 24 2026 |
2099 |
361.21 |
| Mar 24 2026 |
2285 |
361.21 |
| Mar 17 2026 |
2096 |
361.21 |
| Mar 17 2026 |
2290 |
361.21 |
| Mar 10 2026 |
2045 |
361.21 |
| Mar 10 2026 |
2249 |
361.21 |
| Mar 03 2026 |
2026 |
361.21 |
| Mar 03 2026 |
2236 |
361.21 |
| Feb 24 2026 |
1977 |
361.21 |
| Feb 24 2026 |
2234 |
361.21 |
| Feb 17 2026 |
1895 |
361.21 |
| Feb 17 2026 |
2133 |
361.21 |
| Feb 10 2026 |
1954 |
361.21 |
| Feb 10 2026 |
2174 |
361.21 |
| Feb 03 2026 |
1954 |
361.21 |
| Feb 03 2026 |
2182 |
361.21 |
| Jan 27 2026 |
1959 |
361.21 |
| Jan 27 2026 |
2171 |
361.21 |
| Jan 20 2026 |
1986 |
361.21 |
| Jan 20 2026 |
2174 |
361.21 |
| Jan 13 2026 |
1986 |
361.21 |
| Jan 13 2026 |
2172 |
361.21 |
| Jan 06 2026 |
1986 |
361.21 |
| Jan 06 2026 |
2173 |
361.21 |
| Dec 30 2025 |
1986 |
361.21 |
| Dec 30 2025 |
2173 |
361.21 |
| Dec 23 2025 |
1982 |
361.21 |
| Dec 23 2025 |
2169 |
361.21 |
| Dec 16 2025 |
1982 |
361.21 |
| Dec 16 2025 |
2172 |
361.21 |
| Dec 09 2025 |
1982 |
361.21 |
| Dec 09 2025 |
2172 |
361.21 |
| Dec 02 2025 |
1982 |
361.21 |
| Dec 02 2025 |
2172 |
361.21 |
| Nov 25 2025 |
1982 |
361.21 |
| Nov 25 2025 |
2172 |
361.21 |
| Nov 18 2025 |
1982 |
361.21 |
| Nov 18 2025 |
2172 |
361.21 |
| Nov 11 2025 |
1982 |
361.21 |
| Nov 11 2025 |
2162 |
361.21 |
| Nov 04 2025 |
1982 |
361.21 |
| Nov 04 2025 |
2162 |
361.21 |
| Oct 28 2025 |
1978 |
361.21 |
| Oct 28 2025 |
2173 |
361.21 |
| Oct 21 2025 |
2087 |
361.21 |
| Oct 21 2025 |
2305 |
361.21 |
| Oct 14 2025 |
2087 |
361.21 |
| Oct 14 2025 |
2281 |
361.21 |
| Oct 07 2025 |
2034 |
361.21 |
| Oct 07 2025 |
2224 |
361.21 |
| Sep 30 2025 |
2044 |
361.21 |
| Sep 30 2025 |
2235 |
361.21 |
| Sep 23 2025 |
2040 |
361.21 |
| Sep 23 2025 |
2235 |
361.21 |
| Sep 16 2025 |
2610 |
379.37 |
| Sep 16 2025 |
2724 |
379.37 |
| Sep 09 2025 |
6679 |
284.82 |
| Sep 09 2025 |
2516 |
379.37 |
| Sep 09 2025 |
2655 |
379.37 |
| Sep 02 2025 |
5323 |
284.82 |
| Sep 02 2025 |
2561 |
379.37 |
| Sep 02 2025 |
2713 |
379.37 |
| Aug 26 2025 |
5311 |
284.82 |
| Aug 26 2025 |
2595 |
379.37 |
| Aug 26 2025 |
2753 |
379.37 |
| Aug 19 2025 |
5364 |
284.82 |
| Aug 19 2025 |
2525 |
379.37 |
| Aug 19 2025 |
2666 |
379.37 |
| Aug 12 2025 |
5586 |
284.82 |
| Aug 12 2025 |
2535 |
379.37 |
| Aug 12 2025 |
4622 |
379.37 |
| Aug 05 2025 |
5932 |
284.82 |
| Aug 05 2025 |
2533 |
379.37 |
| Aug 05 2025 |
4656 |
379.37 |
| Jul 29 2025 |
5980 |
284.82 |
| Jul 29 2025 |
3186 |
397.52 |
| Jul 29 2025 |
5571 |
397.52 |
| Jul 22 2025 |
5818 |
284.82 |
| Jul 22 2025 |
3210 |
397.52 |
| Jul 22 2025 |
5559 |
397.52 |
| Jul 15 2025 |
5944 |
284.82 |
| Jul 15 2025 |
3210 |
397.52 |
| Jul 15 2025 |
5515 |
397.52 |
| Jul 08 2025 |
5955 |
284.82 |
| Jul 08 2025 |
3268 |
397.52 |
| Jul 08 2025 |
5844 |
397.52 |
| Jul 01 2025 |
5869 |
284.82 |
| Jul 01 2025 |
3262 |
397.52 |
| Jul 01 2025 |
6106 |
397.52 |
| Jun 24 2025 |
5881 |
284.82 |
| Jun 24 2025 |
2973 |
397.52 |
| Jun 24 2025 |
5612 |
397.52 |
| Jun 17 2025 |
5993 |
284.82 |
| Jun 17 2025 |
3033 |
397.52 |
| Jun 17 2025 |
5634 |
397.52 |
| Jun 10 2025 |
5273 |
284.82 |
| Jun 10 2025 |
3104 |
397.52 |
| Jun 10 2025 |
5672 |
397.52 |
| Jun 03 2025 |
5273 |
284.82 |
| Jun 03 2025 |
3089 |
397.52 |
| Jun 03 2025 |
5650 |
397.52 |
| May 27 2025 |
5955 |
284.82 |
| May 27 2025 |
3171 |
397.52 |
| May 27 2025 |
5716 |
397.52 |
| May 20 2025 |
5092 |
284.82 |
| May 20 2025 |
3408 |
397.52 |
| May 20 2025 |
5861 |
397.52 |
| May 13 2025 |
5089 |
284.82 |
| May 13 2025 |
3515 |
397.52 |
| May 13 2025 |
5834 |
397.52 |
| May 06 2025 |
5107 |
284.82 |
| May 06 2025 |
3574 |
397.52 |
| May 06 2025 |
5931 |
397.52 |
| Apr 29 2025 |
4739 |
284.82 |
| Apr 29 2025 |
3591 |
397.52 |
| Apr 29 2025 |
6005 |
397.52 |
| Apr 22 2025 |
4860 |
284.82 |
| Apr 22 2025 |
3536 |
397.52 |
| Apr 22 2025 |
5911 |
397.52 |
| Apr 15 2025 |
5610 |
284.82 |
| Apr 15 2025 |
3498 |
397.52 |
| Apr 15 2025 |
5971 |
397.52 |
| Apr 08 2025 |
5493 |
284.82 |
| Apr 08 2025 |
3530 |
397.52 |
| Apr 08 2025 |
5952 |
397.52 |
| Apr 01 2025 |
5423 |
284.82 |
| Apr 01 2025 |
3561 |
397.52 |
| Apr 01 2025 |
5609 |
397.52 |
| Mar 25 2025 |
5381 |
284.82 |
| Mar 25 2025 |
3591 |
397.52 |
| Mar 25 2025 |
5669 |
397.52 |
| Mar 18 2025 |
5325 |
284.82 |
| Mar 18 2025 |
3519 |
397.52 |
| Mar 18 2025 |
5629 |
397.52 |
| Mar 11 2025 |
5274 |
284.82 |
| Mar 11 2025 |
3515 |
397.52 |
| Mar 11 2025 |
5624 |
397.52 |
| Mar 04 2025 |
4611 |
284.82 |
| Mar 04 2025 |
3499 |
397.52 |
| Mar 04 2025 |
5632 |
397.52 |
| Feb 25 2025 |
4597 |
284.82 |
| Feb 25 2025 |
3523 |
397.52 |
| Feb 25 2025 |
5617 |
397.52 |
| Feb 18 2025 |
4597 |
284.82 |
| Feb 18 2025 |
3492 |
397.52 |
| Feb 18 2025 |
5598 |
397.52 |
| Feb 11 2025 |
4513 |
284.82 |
| Feb 11 2025 |
3495 |
397.52 |
| Feb 11 2025 |
5649 |
397.52 |
| Feb 04 2025 |
4198 |
284.82 |
| Feb 04 2025 |
3467 |
397.52 |
| Feb 04 2025 |
5637 |
397.52 |
| Jan 29 2025 |
4178 |
284.82 |
| Jan 29 2025 |
3432 |
397.52 |
| Jan 29 2025 |
5613 |
397.52 |
| Jan 22 2025 |
3444 |
397.52 |
| Jan 22 2025 |
5620 |
397.52 |
| Jan 15 2025 |
3460 |
397.52 |
| Jan 15 2025 |
5649 |
397.52 |
| Jan 08 2025 |
3460 |
397.52 |
| Jan 08 2025 |
3935 |
397.52 |
| Jan 01 2025 |
3460 |
397.52 |
| Jan 01 2025 |
3931 |
397.52 |
| Dec 25 2024 |
3460 |
397.52 |
| Dec 25 2024 |
3930 |
397.52 |
| Dec 18 2024 |
3474 |
397.52 |
| Dec 18 2024 |
3933 |
397.52 |
| Dec 11 2024 |
3474 |
397.52 |
| Dec 11 2024 |
3933 |
397.52 |
| Dec 04 2024 |
3474 |
397.52 |
| Dec 04 2024 |
3933 |
397.52 |
| Nov 27 2024 |
3474 |
397.52 |
| Nov 27 2024 |
3933 |
397.52 |
| Nov 20 2024 |
3474 |
397.52 |
| Nov 20 2024 |
3923 |
397.52 |
| Nov 13 2024 |
3474 |
397.52 |
| Nov 13 2024 |
3924 |
397.52 |
| Nov 06 2024 |
3455 |
397.52 |
| Nov 06 2024 |
3927 |
397.52 |
| Oct 30 2024 |
3312 |
397.52 |
| Oct 30 2024 |
3813 |
397.52 |
| Oct 23 2024 |
3312 |
397.52 |
| Oct 23 2024 |
4560 |
397.52 |
| Oct 16 2024 |
3313 |
397.52 |
| Oct 16 2024 |
4542 |
397.52 |
| Oct 09 2024 |
3287 |
397.52 |
| Oct 09 2024 |
4545 |
397.52 |
| Oct 02 2024 |
3257 |
397.52 |
| Oct 02 2024 |
4466 |
397.52 |
| Jul 17 2024 |
6277 |
400 |
| Jul 10 2024 |
4252 |
400 |
| Jul 03 2024 |
4372 |
400 |
| Jun 26 2024 |
4250 |
400 |
| Jun 19 2024 |
4338 |
400 |
| Jun 12 2024 |
4310 |
400 |
| Jun 05 2024 |
4315 |
400 |
| May 29 2024 |
4301 |
400 |
| May 22 2024 |
4440 |
400 |
| May 15 2024 |
4460 |
400 |
| May 08 2024 |
4540 |
400 |
| May 01 2024 |
4831 |
400 |
| Apr 24 2024 |
6284 |
400 |
| Apr 17 2024 |
6292 |
400 |
| Apr 10 2024 |
6305 |
400 |
| Apr 03 2024 |
6221 |
400 |
| Mar 27 2024 |
6315 |
400 |
| Mar 21 2024 |
6278 |
400 |
| Mar 14 2024 |
6339 |
400 |
| Mar 07 2024 |
6339 |
400 |
| Feb 29 2024 |
6322 |
400 |
| Feb 22 2024 |
6331 |
400 |
| Feb 15 2024 |
6269 |
400 |
| Feb 08 2024 |
6309 |
400 |
| Feb 01 2024 |
6263 |
400 |
| Jan 25 2024 |
6195 |
400 |
| Jan 18 2024 |
6199 |
400 |
| Jan 11 2024 |
6190 |
400 |
| Jan 04 2024 |
6043 |
400 |
| Dec 28 2023 |
6032 |
400 |
| Dec 21 2023 |
6031 |
400 |
| Dec 14 2023 |
6002 |
400 |
| Dec 07 2023 |
6003 |
400 |
| Nov 30 2023 |
6006 |
400 |
| Nov 23 2023 |
5990 |
400 |
| Nov 16 2023 |
5944 |
400 |
| Nov 09 2023 |
5896 |
400 |
| Nov 02 2023 |
5894 |
400 |
| Oct 26 2023 |
5866 |
400 |
| Oct 19 2023 |
5848 |
400 |
| Oct 12 2023 |
5809 |
400 |
| Oct 05 2023 |
5577 |
400 |
| Sep 28 2023 |
5538 |
400 |
| Sep 21 2023 |
5463 |
400 |
| Sep 14 2023 |
5546 |
400 |
| Sep 07 2023 |
5631 |
400 |
| Aug 31 2023 |
5624 |
400 |
| Aug 24 2023 |
5519 |
400 |
| Aug 17 2023 |
5579 |
400 |
| Aug 10 2023 |
5605 |
400 |
| Aug 03 2023 |
5605 |
400 |
| Jul 27 2023 |
5604 |
400 |
| Jul 13 2023 |
4508 |
427.69 |
| Jul 13 2023 |
7192 |
427.69 |
| Jul 06 2023 |
4527 |
427.69 |
| Jul 06 2023 |
7163 |
427.69 |
| Jun 29 2023 |
4564 |
427.69 |
| Jun 29 2023 |
7176 |
427.69 |
| Jun 22 2023 |
4613 |
427.69 |
| Jun 22 2023 |
7190 |
427.69 |
| Jun 15 2023 |
4663 |
427.69 |
| Jun 15 2023 |
7169 |
427.69 |
| Jun 08 2023 |
4668 |
427.69 |
| Jun 08 2023 |
7171 |
427.69 |
| Jun 01 2023 |
6487 |
467.15 |
| Jun 01 2023 |
10021 |
467.15 |
| May 25 2023 |
6464 |
467.15 |
| May 25 2023 |
9617 |
467.15 |
| May 18 2023 |
6444 |
467.15 |
| May 18 2023 |
9623 |
467.15 |
| May 11 2023 |
6387 |
467.15 |
| May 11 2023 |
9615 |
467.15 |
| May 04 2023 |
7149 |
433.27 |
| May 04 2023 |
10503 |
433.27 |
| Apr 27 2023 |
7114 |
433.27 |
| Apr 27 2023 |
10392 |
433.27 |
| Apr 20 2023 |
7036 |
433.27 |
| Apr 20 2023 |
10320 |
433.27 |
| Apr 13 2023 |
7006 |
433.27 |
| Apr 13 2023 |
10280 |
433.27 |
| Apr 06 2023 |
6997 |
433.27 |
| Apr 06 2023 |
10203 |
433.27 |
| Mar 30 2023 |
6973 |
433.27 |
| Mar 30 2023 |
10165 |
433.27 |
| Mar 23 2023 |
6899 |
433.27 |
| Mar 23 2023 |
10102 |
433.27 |
| Mar 16 2023 |
6884 |
433.27 |
| Mar 16 2023 |
10049 |
433.27 |
| Mar 09 2023 |
6860 |
433.27 |
| Mar 09 2023 |
9949 |
433.27 |
| Mar 02 2023 |
6816 |
433.27 |
| Mar 02 2023 |
9904 |
433.27 |
| Feb 23 2023 |
6807 |
433.27 |
| Feb 23 2023 |
9911 |
433.27 |
| Feb 16 2023 |
6745 |
433.27 |
| Feb 16 2023 |
9793 |
433.27 |
| Feb 09 2023 |
6729 |
433.27 |
| Feb 09 2023 |
9781 |
433.27 |
| Feb 02 2023 |
6692 |
433.27 |
| Feb 02 2023 |
9767 |
433.27 |
| Jan 26 2023 |
6663 |
433.27 |
| Jan 26 2023 |
9743 |
433.27 |
| Jan 19 2023 |
6643 |
433.27 |
| Jan 19 2023 |
9731 |
433.27 |
| Jan 12 2023 |
6642 |
433.27 |
| Jan 12 2023 |
9730 |
433.27 |
| Jan 05 2023 |
6642 |
433.27 |
| Jan 05 2023 |
9732 |
433.27 |
| Dec 29 2022 |
6642 |
433.27 |
| Dec 29 2022 |
9732 |
433.27 |
| Dec 22 2022 |
6642 |
433.27 |
| Dec 22 2022 |
9732 |
433.27 |
| Dec 15 2022 |
6641 |
433.27 |
| Dec 15 2022 |
9713 |
433.27 |
| Dec 08 2022 |
6635 |
433.27 |
| Dec 08 2022 |
9707 |
433.27 |
| Dec 01 2022 |
6635 |
433.27 |
| Dec 01 2022 |
9707 |
433.27 |
| Nov 24 2022 |
6635 |
433.27 |
| Nov 24 2022 |
9707 |
433.27 |
| Nov 17 2022 |
6631 |
433.27 |
| Nov 17 2022 |
9699 |
433.27 |
| Nov 10 2022 |
6631 |
433.27 |
| Nov 10 2022 |
9700 |
433.27 |
| Nov 03 2022 |
6605 |
433.27 |
| Nov 03 2022 |
9671 |
433.27 |
| Oct 27 2022 |
6589 |
433.27 |
| Oct 27 2022 |
9660 |
433.27 |
| Oct 20 2022 |
6590 |
433.27 |
| Oct 20 2022 |
8582 |
412.45 |
| Oct 13 2022 |
6590 |
433.27 |
| Oct 13 2022 |
8565 |
412.45 |
| Oct 06 2022 |
6593 |
433.27 |
| Oct 06 2022 |
8567 |
412.45 |
| Sep 29 2022 |
6615 |
433.27 |
| Sep 29 2022 |
8566 |
412.45 |
| Sep 22 2022 |
6609 |
433.27 |
| Sep 22 2022 |
8548 |
412.45 |
| Sep 15 2022 |
6610 |
433.27 |
| Sep 15 2022 |
8536 |
412.45 |
| Sep 08 2022 |
6542 |
433.27 |
| Sep 08 2022 |
8505 |
412.45 |
| Sep 01 2022 |
6463 |
433.27 |
| Sep 01 2022 |
8409 |
412.45 |
| Aug 25 2022 |
6397 |
433.27 |
| Aug 25 2022 |
8331 |
412.45 |
| Aug 18 2022 |
6364 |
433.27 |
| Aug 18 2022 |
8276 |
412.45 |
| Aug 11 2022 |
6265 |
433.27 |
| Aug 11 2022 |
8219 |
412.45 |
| Aug 04 2022 |
6256 |
433.27 |
| Aug 04 2022 |
8199 |
412.45 |
| Jul 28 2022 |
6148 |
433.27 |
| Jul 28 2022 |
8100 |
412.45 |
| Jul 21 2022 |
6038 |
433.27 |
| Jul 21 2022 |
8006 |
412.45 |
| Jul 14 2022 |
6029 |
433.27 |
| Jul 14 2022 |
7988 |
412.45 |
| Jul 07 2022 |
5975 |
433.27 |
| Jul 07 2022 |
7918 |
412.45 |
| Jun 30 2022 |
5949 |
433.27 |
| Jun 30 2022 |
7887 |
412.45 |
| Jun 23 2022 |
5915 |
433.27 |
| Jun 23 2022 |
7875 |
412.45 |
| Jun 16 2022 |
5681 |
433.27 |
| Jun 16 2022 |
7703 |
412.45 |
| Jun 09 2022 |
5599 |
433.27 |
| Jun 09 2022 |
7583 |
412.45 |
| Jun 02 2022 |
5386 |
433.27 |
| Jun 02 2022 |
7383 |
412.45 |
| May 26 2022 |
5307 |
433.27 |
| May 26 2022 |
7247 |
412.45 |
| May 19 2022 |
5123 |
433.27 |
| May 19 2022 |
7032 |
412.45 |
| May 12 2022 |
5062 |
433.27 |
| May 12 2022 |
6968 |
412.45 |
| May 05 2022 |
4916 |
433.27 |
| May 05 2022 |
6793 |
412.45 |
| Apr 28 2022 |
4770 |
433.27 |
| Apr 28 2022 |
6636 |
412.45 |
| Apr 21 2022 |
4569 |
433.27 |
| Apr 21 2022 |
6400 |
412.45 |
| Apr 14 2022 |
4502 |
433.27 |
| Apr 14 2022 |
6293 |
412.45 |
| Apr 07 2022 |
4441 |
433.27 |
| Apr 07 2022 |
6201 |
412.45 |
| Mar 31 2022 |
4419 |
433.27 |
| Mar 31 2022 |
6183 |
412.45 |
| Mar 24 2022 |
4312 |
433.27 |
| Mar 24 2022 |
6018 |
412.45 |
| Mar 17 2022 |
4254 |
433.27 |
| Mar 17 2022 |
5981 |
412.45 |
| Mar 10 2022 |
4239 |
433.27 |
| Mar 10 2022 |
5884 |
412.45 |
| Mar 03 2022 |
4262 |
433.27 |
| Mar 03 2022 |
5946 |
412.45 |
| Feb 24 2022 |
4245 |
433.27 |
| Feb 24 2022 |
5849 |
412.45 |
| Feb 17 2022 |
3986 |
433.27 |
| Feb 17 2022 |
5468 |
412.45 |
| Feb 10 2022 |
4046 |
433.27 |
| Feb 10 2022 |
5601 |
412.45 |
| Feb 03 2022 |
4115 |
433.27 |
| Feb 03 2022 |
5666 |
412.45 |
| Jan 27 2022 |
4151 |
433.27 |
| Jan 27 2022 |
5699 |
412.45 |
| Jan 20 2022 |
4190 |
433.27 |
| Jan 20 2022 |
5733 |
412.45 |
| Jan 13 2022 |
4232 |
433.27 |
| Jan 13 2022 |
5749 |
412.45 |
| Jan 06 2022 |
4232 |
433.27 |
| Jan 06 2022 |
5749 |
412.45 |
| Dec 30 2021 |
4238 |
433.27 |
| Dec 30 2021 |
5751 |
412.45 |
| Dec 23 2021 |
4238 |
433.27 |
| Dec 23 2021 |
5751 |
412.45 |
| Dec 16 2021 |
4238 |
433.27 |
| Dec 16 2021 |
5751 |
412.45 |
| Dec 09 2021 |
4238 |
433.27 |
| Dec 09 2021 |
5751 |
412.45 |
| Dec 02 2021 |
4242 |
433.27 |
| Dec 02 2021 |
5754 |
412.45 |
| Nov 25 2021 |
4242 |
433.27 |
| Nov 25 2021 |
5754 |
412.45 |
| Nov 18 2021 |
4242 |
433.27 |
| Nov 18 2021 |
5754 |
412.45 |
| Nov 11 2021 |
4242 |
433.27 |
| Nov 11 2021 |
5754 |
412.45 |
| Nov 04 2021 |
4242 |
433.27 |
| Nov 04 2021 |
5772 |
412.45 |
| Oct 28 2021 |
4242 |
433.27 |
| Oct 28 2021 |
5772 |
412.45 |
| Oct 21 2021 |
4242 |
433.27 |
| Oct 21 2021 |
5772 |
412.45 |
| Oct 14 2021 |
4242 |
433.27 |
| Oct 14 2021 |
5783 |
412.45 |
| Oct 07 2021 |
4246 |
433.27 |
| Oct 07 2021 |
5783 |
412.45 |
| Sep 30 2021 |
4195 |
433.27 |
| Sep 30 2021 |
5733 |
412.45 |
| Sep 23 2021 |
4083 |
433.27 |
| Sep 23 2021 |
5601 |
412.45 |
| Sep 16 2021 |
4034 |
433.27 |
| Sep 16 2021 |
5480 |
412.45 |
| Sep 09 2021 |
4021 |
433.27 |
| Sep 09 2021 |
5486 |
412.45 |
| Sep 02 2021 |
3854 |
433.27 |
| Sep 02 2021 |
5347 |
412.45 |
| Aug 26 2021 |
3975 |
436.13 |
| Aug 26 2021 |
5721 |
418.91 |
| Aug 19 2021 |
3814 |
436.13 |
| Aug 19 2021 |
5620 |
418.91 |
| Aug 12 2021 |
3834 |
436.13 |
| Aug 12 2021 |
5634 |
418.91 |
| Aug 05 2021 |
3833 |
436.13 |
| Aug 05 2021 |
5602 |
418.91 |
| Jul 29 2021 |
3857 |
436.13 |
| Jul 29 2021 |
5593 |
418.91 |
| Jul 22 2021 |
1683 |
379.8 |
| Jul 22 2021 |
3855 |
438.95 |
| Jul 22 2021 |
4966 |
409.33 |
| Jul 15 2021 |
1748 |
379.8 |
| Jul 15 2021 |
3892 |
438.95 |
| Jul 15 2021 |
4980 |
409.33 |
| Jul 08 2021 |
1679 |
379.8 |
| Jul 08 2021 |
4000 |
438.95 |
| Jul 08 2021 |
5015 |
409.33 |
| Jul 01 2021 |
1677 |
379.8 |
| Jul 01 2021 |
4051 |
438.95 |
| Jul 01 2021 |
5046 |
409.33 |
| Jun 24 2021 |
1671 |
379.8 |
| Jun 24 2021 |
4142 |
438.95 |
| Jun 24 2021 |
5079 |
409.33 |
| Jun 17 2021 |
1617 |
379.8 |
| Jun 17 2021 |
3717 |
428.37 |
| Jun 17 2021 |
3729 |
387.34 |
| Jun 10 2021 |
2861 |
411.17 |
| Jun 10 2021 |
3034 |
410.64 |
| Jun 10 2021 |
3457 |
385.52 |
| Jun 03 2021 |
3415 |
385.52 |
| May 27 2021 |
2033 |
417.74 |
| May 27 2021 |
2665 |
410.64 |
| May 27 2021 |
3574 |
384.57 |
| May 07 2021 |
6594 |
398.6 |
| Apr 30 2021 |
1200 |
350 |
| Apr 23 2021 |
1018 |
350 |
| Apr 16 2021 |
871 |
350 |
| Apr 09 2021 |
614 |
350 |
| Apr 02 2021 |
608 |
350 |
| Mar 26 2021 |
495 |
350 |
| Mar 19 2021 |
415 |
350 |
| Mar 12 2021 |
362 |
350 |
| Mar 05 2021 |
470 |
350 |
| Feb 26 2021 |
522 |
350 |
| Feb 19 2021 |
561 |
350 |
| Feb 12 2021 |
611 |
350 |
| Feb 05 2021 |
640 |
350 |
| Jan 29 2021 |
645 |
350 |
| Jan 22 2021 |
653 |
350 |
| Jan 15 2021 |
690 |
350 |
| Jan 08 2021 |
689 |
350 |
| Jan 01 2021 |
689 |
350 |
| Dec 25 2020 |
689 |
350 |
| Dec 18 2020 |
689 |
350 |
| Dec 11 2020 |
689 |
350 |
| Dec 04 2020 |
687 |
350 |
| Nov 27 2020 |
687 |
350 |
| Nov 20 2020 |
687 |
350 |
| Nov 13 2020 |
687 |
350 |
| Nov 06 2020 |
695 |
350 |
| Aug 28 2020 |
3243 |
444.74 |
| Aug 28 2020 |
4897 |
444.74 |
| Aug 21 2020 |
3494 |
444.74 |
| Aug 21 2020 |
5313 |
444.74 |
| Aug 14 2020 |
3607 |
444.74 |
| Aug 14 2020 |
5474 |
444.74 |
| Aug 07 2020 |
3904 |
444.74 |
| Aug 07 2020 |
5878 |
444.74 |
| Jul 31 2020 |
4228 |
444.74 |
| Jul 31 2020 |
6263 |
444.74 |
| Jul 24 2020 |
4585 |
444.74 |
| Jul 24 2020 |
1368 |
379.8 |
| Jul 24 2020 |
4234 |
412.27 |
| Jul 17 2020 |
4987 |
444.74 |
| Jul 17 2020 |
1492 |
379.8 |
| Jul 17 2020 |
4458 |
412.27 |
| Jul 10 2020 |
1548 |
379.8 |
| Jul 10 2020 |
5355 |
444.74 |
| Jul 10 2020 |
4701 |
412.27 |
| Jul 03 2020 |
5419 |
444.74 |
| Jul 03 2020 |
1578 |
379.8 |
| Jul 03 2020 |
4724 |
412.27 |
| Jun 26 2020 |
5794 |
444.74 |
| Jun 26 2020 |
1677 |
379.8 |
| Jun 26 2020 |
5014 |
412.27 |
| Jun 19 2020 |
4366 |
420.69 |
| Jun 19 2020 |
1744 |
379.8 |
| Jun 19 2020 |
4842 |
407.06 |
| Jun 12 2020 |
4850 |
425.68 |
| Jun 12 2020 |
3446 |
411.17 |
| Jun 12 2020 |
6126 |
419.87 |
| Jun 05 2020 |
5033 |
425.68 |
| Jun 05 2020 |
3519 |
411.17 |
| Jun 05 2020 |
6315 |
419.87 |
| May 29 2020 |
5254 |
425.68 |
| May 29 2020 |
4101 |
417.74 |
| May 29 2020 |
6241 |
417.1 |
| May 22 2020 |
4275 |
417.74 |
| May 22 2020 |
5460 |
425.68 |
| May 22 2020 |
6487 |
417.1 |
| May 15 2020 |
5593 |
425.68 |
| May 15 2020 |
4475 |
417.74 |
| May 15 2020 |
6735 |
417.1 |
| May 08 2020 |
5712 |
425.68 |
| May 08 2020 |
4577 |
417.74 |
| May 08 2020 |
6893 |
417.1 |
| May 01 2020 |
4855 |
417.74 |
| May 01 2020 |
6002 |
425.68 |
| May 01 2020 |
7310 |
417.1 |
| Apr 24 2020 |
6209 |
425.68 |
| Apr 24 2020 |
5043 |
417.74 |
| Apr 24 2020 |
7767 |
417.1 |
| Apr 17 2020 |
5259 |
417.74 |
| Apr 17 2020 |
6245 |
425.68 |
| Apr 17 2020 |
7967 |
417.1 |
| Apr 10 2020 |
5426 |
417.74 |
| Apr 10 2020 |
6359 |
425.68 |
| Apr 10 2020 |
8156 |
417.1 |
| Apr 03 2020 |
6528 |
425.68 |
| Apr 03 2020 |
5658 |
417.74 |
| Apr 03 2020 |
8408 |
417.1 |
| Mar 27 2020 |
6669 |
425.68 |
| Mar 27 2020 |
5893 |
417.74 |
| Mar 27 2020 |
8687 |
417.1 |
| Mar 20 2020 |
6765 |
425.68 |
| Mar 20 2020 |
5999 |
417.74 |
| Mar 20 2020 |
8817 |
417.1 |
| Mar 13 2020 |
6122 |
417.74 |
| Mar 13 2020 |
6826 |
425.68 |
| Mar 13 2020 |
8925 |
417.1 |
| Mar 06 2020 |
6872 |
425.68 |
| Mar 06 2020 |
6224 |
417.74 |
| Mar 06 2020 |
9002 |
417.1 |
| Feb 28 2020 |
6859 |
425.68 |
| Feb 28 2020 |
6320 |
417.74 |
| Feb 28 2020 |
9040 |
417.1 |
| Feb 21 2020 |
6228 |
417.74 |
| Feb 21 2020 |
6774 |
425.68 |
| Feb 21 2020 |
8922 |
417.1 |
| Feb 14 2020 |
6796 |
425.68 |
| Feb 14 2020 |
6243 |
417.74 |
| Feb 14 2020 |
8951 |
417.1 |
| Feb 07 2020 |
6757 |
425.68 |
| Feb 07 2020 |
6234 |
417.74 |
| Feb 07 2020 |
8904 |
417.1 |
| Jan 31 2020 |
6774 |
425.68 |
| Jan 31 2020 |
6268 |
417.74 |
| Jan 31 2020 |
8927 |
417.1 |
| Jan 24 2020 |
6266 |
417.74 |
| Jan 24 2020 |
6792 |
425.68 |
| Jan 24 2020 |
8918 |
417.1 |
| Jan 17 2020 |
6746 |
425.68 |
| Jan 17 2020 |
6274 |
417.74 |
| Jan 17 2020 |
8885 |
417.1 |
| Jan 10 2020 |
6743 |
425.68 |
| Jan 10 2020 |
6274 |
417.74 |
| Jan 10 2020 |
8885 |
417.1 |
| Jan 03 2020 |
6747 |
425.68 |
| Jan 03 2020 |
6276 |
417.74 |
| Jan 03 2020 |
8890 |
417.1 |
| Dec 27 2019 |
6745 |
425.68 |
| Dec 27 2019 |
6276 |
417.74 |
| Dec 27 2019 |
8887 |
417.1 |
| Dec 20 2019 |
6745 |
425.68 |
| Dec 20 2019 |
6276 |
417.74 |
| Dec 20 2019 |
8887 |
417.1 |
| Dec 13 2019 |
6744 |
425.68 |
| Dec 13 2019 |
6276 |
417.74 |
| Dec 13 2019 |
8888 |
417.1 |
| Dec 06 2019 |
6276 |
417.74 |
| Dec 06 2019 |
6731 |
425.68 |
| Dec 06 2019 |
8878 |
417.1 |
| Nov 29 2019 |
6712 |
425.68 |
| Nov 29 2019 |
6276 |
417.74 |
| Nov 29 2019 |
8885 |
417.1 |
| Nov 22 2019 |
6712 |
425.68 |
| Nov 22 2019 |
6276 |
417.74 |
| Nov 22 2019 |
8885 |
417.1 |
| Nov 15 2019 |
6276 |
417.74 |
| Nov 15 2019 |
6713 |
425.68 |
| Nov 15 2019 |
8890 |
417.1 |
| Nov 08 2019 |
6715 |
425.68 |
| Nov 08 2019 |
6258 |
417.74 |
| Nov 08 2019 |
8857 |
417.1 |
| Nov 01 2019 |
6132 |
417.74 |
| Nov 01 2019 |
6712 |
425.68 |
| Nov 01 2019 |
8741 |
417.1 |
| Oct 25 2019 |
6132 |
417.74 |
| Oct 25 2019 |
6725 |
425.68 |
| Oct 25 2019 |
8753 |
417.1 |
| Oct 18 2019 |
6725 |
425.68 |
| Oct 18 2019 |
6146 |
417.74 |
| Oct 18 2019 |
8764 |
417.1 |
| Oct 11 2019 |
6728 |
425.68 |
| Oct 11 2019 |
6134 |
417.74 |
| Oct 11 2019 |
8764 |
417.1 |
| Oct 04 2019 |
6738 |
425.68 |
| Oct 04 2019 |
6127 |
417.74 |
| Oct 04 2019 |
8759 |
417.1 |
| Sep 27 2019 |
6128 |
417.74 |
| Sep 27 2019 |
6734 |
425.68 |
| Sep 27 2019 |
8847 |
417.1 |
| Sep 20 2019 |
6740 |
425.68 |
| Sep 20 2019 |
6121 |
417.74 |
| Sep 20 2019 |
8852 |
417.1 |
| Sep 13 2019 |
6719 |
425.68 |
| Sep 13 2019 |
7924 |
436.71 |
| Sep 13 2019 |
10528 |
430.09 |
| Sep 06 2019 |
8098 |
436.71 |
| Sep 06 2019 |
6724 |
425.68 |
| Sep 06 2019 |
10695 |
430.09 |
| Aug 30 2019 |
5909 |
416.15 |
| Aug 30 2019 |
8163 |
436.71 |
| Aug 30 2019 |
10288 |
426.43 |
| Aug 23 2019 |
5955 |
416.15 |
| Aug 23 2019 |
6422 |
417.74 |
| Aug 23 2019 |
9157 |
417.1 |
| Aug 16 2019 |
5982 |
416.15 |
| Aug 16 2019 |
6400 |
417.74 |
| Aug 16 2019 |
9148 |
417.1 |
| Aug 09 2019 |
6400 |
417.74 |
| Aug 09 2019 |
6301 |
419.29 |
| Aug 09 2019 |
8732 |
413.71 |
| Aug 02 2019 |
6351 |
419.29 |
| Aug 02 2019 |
9185 |
445.24 |
| Aug 02 2019 |
8794 |
413.71 |
| Jul 26 2019 |
6428 |
419.29 |
| Jul 26 2019 |
11308 |
467.05 |
| Jul 26 2019 |
10543 |
426.26 |
| Jul 19 2019 |
6442 |
419.29 |
| Jul 19 2019 |
11503 |
467.05 |
| Jul 19 2019 |
10586 |
426.26 |
| Jul 12 2019 |
6591 |
419.29 |
| Jul 12 2019 |
11502 |
467.05 |
| Jul 12 2019 |
10721 |
426.26 |
| Jul 05 2019 |
6726 |
418.27 |
| Jul 05 2019 |
11669 |
467.05 |
| Jul 05 2019 |
10280 |
420.79 |
| Jun 28 2019 |
6858 |
418.27 |
| Jun 28 2019 |
11749 |
467.05 |
| Jun 28 2019 |
10433 |
420.79 |
| Jun 21 2019 |
11733 |
467.05 |
| Jun 21 2019 |
7527 |
425.48 |
| Jun 21 2019 |
11582 |
429.97 |
| Jun 14 2019 |
7173 |
420.38 |
| Jun 14 2019 |
12905 |
479.31 |
| Jun 14 2019 |
14501 |
449.85 |
| Jun 07 2019 |
7308 |
420.38 |
| Jun 07 2019 |
13020 |
479.31 |
| Jun 07 2019 |
14691 |
449.85 |
| May 31 2019 |
16906 |
527.74 |
| May 31 2019 |
7285 |
420.38 |
| May 31 2019 |
15592 |
456.17 |
| May 24 2019 |
7321 |
420.38 |
| May 24 2019 |
16873 |
527.74 |
| May 24 2019 |
15640 |
456.17 |
| May 17 2019 |
16919 |
527.74 |
| May 17 2019 |
7385 |
420.38 |
| May 17 2019 |
15632 |
456.17 |
| May 10 2019 |
17054 |
527.74 |
| May 10 2019 |
7368 |
420.38 |
| May 10 2019 |
15567 |
456.17 |
| May 03 2019 |
7400 |
420.38 |
| May 03 2019 |
14624 |
496.59 |
| May 03 2019 |
15951 |
458.49 |
| Apr 26 2019 |
7420 |
420.38 |
| Apr 26 2019 |
14789 |
496.59 |
| Apr 26 2019 |
15610 |
458.49 |
| Apr 19 2019 |
7535 |
420.38 |
| Apr 19 2019 |
14750 |
496.59 |
| Apr 19 2019 |
15543 |
458.49 |
| Apr 18 2019 |
14758 |
496.59 |
| Apr 18 2019 |
7548 |
420.38 |
| Apr 12 2019 |
7650 |
420.38 |
| Apr 12 2019 |
14745 |
496.59 |
| Apr 12 2019 |
15601 |
458.49 |
| Apr 05 2019 |
7497 |
420.38 |
| Apr 05 2019 |
14224 |
496.59 |
| Apr 05 2019 |
15190 |
458.49 |
| Mar 29 2019 |
7388 |
420.38 |
| Mar 29 2019 |
14126 |
496.59 |
| Mar 29 2019 |
15060 |
458.49 |
| Mar 22 2019 |
13858 |
496.59 |
| Mar 22 2019 |
7331 |
420.38 |
| Mar 22 2019 |
14871 |
458.49 |
| Mar 15 2019 |
6841 |
415.21 |
| Mar 15 2019 |
13961 |
496.59 |
| Mar 15 2019 |
16281 |
469.46 |
| Mar 08 2019 |
6797 |
415.21 |
| Mar 08 2019 |
13742 |
496.59 |
| Mar 08 2019 |
16068 |
469.46 |
| Mar 01 2019 |
6813 |
415.21 |
| Mar 01 2019 |
13825 |
496.59 |
| Mar 01 2019 |
16135 |
469.46 |
| Feb 22 2019 |
13893 |
496.59 |
| Feb 22 2019 |
6843 |
415.21 |
| Feb 22 2019 |
16198 |
469.46 |
| Feb 15 2019 |
6787 |
415.21 |
| Feb 15 2019 |
13786 |
496.59 |
| Feb 15 2019 |
16043 |
469.46 |
| Feb 08 2019 |
6742 |
415.21 |
| Feb 08 2019 |
13733 |
496.59 |
| Feb 08 2019 |
15884 |
469.46 |
| Feb 01 2019 |
6776 |
415.21 |
| Feb 01 2019 |
13743 |
496.59 |
| Feb 01 2019 |
15901 |
469.46 |
| Jan 25 2019 |
6787 |
415.21 |
| Jan 25 2019 |
13761 |
496.59 |
| Jan 25 2019 |
15951 |
469.46 |
| Jan 18 2019 |
6791 |
415.21 |
| Jan 18 2019 |
13823 |
496.59 |
| Jan 18 2019 |
15990 |
469.46 |
| Jan 11 2019 |
6790 |
415.21 |
| Jan 11 2019 |
13823 |
496.59 |
| Jan 11 2019 |
15978 |
469.46 |
| Jan 04 2019 |
13824 |
496.59 |
| Jan 04 2019 |
6798 |
415.21 |
| Jan 04 2019 |
15985 |
469.46 |
| Dec 28 2018 |
6798 |
415.21 |
| Dec 28 2018 |
13824 |
496.59 |
| Dec 28 2018 |
15985 |
469.46 |
| Dec 21 2018 |
6798 |
415.21 |
| Dec 21 2018 |
13824 |
496.59 |
| Dec 21 2018 |
15985 |
469.46 |
| Dec 14 2018 |
13824 |
496.59 |
| Dec 14 2018 |
6798 |
415.21 |
| Dec 14 2018 |
15985 |
469.46 |
| Dec 07 2018 |
6796 |
415.21 |
| Dec 07 2018 |
13824 |
496.59 |
| Dec 07 2018 |
15977 |
469.46 |
| Nov 30 2018 |
13824 |
496.59 |
| Nov 30 2018 |
6796 |
415.21 |
| Nov 30 2018 |
15977 |
469.46 |
| Nov 23 2018 |
13824 |
496.59 |
| Nov 23 2018 |
6796 |
415.21 |
| Nov 23 2018 |
15977 |
469.46 |
| Nov 16 2018 |
6796 |
415.21 |
| Nov 16 2018 |
13824 |
496.59 |
| Nov 16 2018 |
15977 |
469.46 |
| Nov 09 2018 |
6796 |
415.21 |
| Nov 09 2018 |
13825 |
496.59 |
| Nov 09 2018 |
15978 |
469.46 |
| Nov 02 2018 |
6796 |
415.21 |
| Nov 02 2018 |
13825 |
496.59 |
| Nov 02 2018 |
15944 |
469.46 |
| Oct 26 2018 |
13819 |
496.59 |
| Oct 26 2018 |
6796 |
415.21 |
| Oct 26 2018 |
15942 |
469.46 |
| Oct 19 2018 |
6796 |
415.21 |
| Oct 19 2018 |
13845 |
496.59 |
| Oct 19 2018 |
15961 |
469.46 |
| Oct 12 2018 |
6780 |
415.21 |
| Oct 12 2018 |
13795 |
496.59 |
| Oct 12 2018 |
15903 |
469.46 |
| Oct 05 2018 |
13813 |
496.59 |
| Oct 05 2018 |
6764 |
415.21 |
| Oct 05 2018 |
16034 |
469.46 |
| Sep 28 2018 |
6774 |
415.21 |
| Sep 28 2018 |
13487 |
496.59 |
| Sep 28 2018 |
15642 |
469.46 |
| Sep 21 2018 |
6753 |
415.21 |
| Sep 21 2018 |
13451 |
496.59 |
| Sep 21 2018 |
15620 |
469.46 |
| Sep 14 2018 |
6791 |
415.21 |
| Sep 14 2018 |
13512 |
496.59 |
| Sep 14 2018 |
15664 |
469.46 |
| Sep 07 2018 |
13766 |
496.59 |
| Sep 07 2018 |
6863 |
415.21 |
| Sep 07 2018 |
15966 |
469.46 |
| Aug 31 2018 |
13798 |
496.59 |
| Aug 31 2018 |
6931 |
415.21 |
| Aug 31 2018 |
16046 |
469.46 |
| Aug 24 2018 |
13861 |
496.59 |
| Aug 24 2018 |
6880 |
415.21 |
| Aug 24 2018 |
16033 |
469.46 |
| Aug 17 2018 |
7000 |
415.21 |
| Aug 17 2018 |
13795 |
496.59 |
| Aug 17 2018 |
16209 |
469.46 |
| Aug 10 2018 |
7009 |
415.21 |
| Aug 10 2018 |
13807 |
496.59 |
| Aug 10 2018 |
16306 |
469.46 |
| Aug 03 2018 |
7088 |
415.21 |
| Aug 03 2018 |
11458 |
465.43 |
| Aug 03 2018 |
12733 |
440.32 |
| Jul 27 2018 |
7106 |
415.21 |
| Jul 27 2018 |
11594 |
465.43 |
| Jul 27 2018 |
12776 |
440.32 |
| Jul 20 2018 |
7217 |
415.21 |
| Jul 20 2018 |
11558 |
465.43 |
| Jul 20 2018 |
12951 |
440.32 |
| Jul 13 2018 |
11742 |
465.43 |
| Jul 13 2018 |
7070 |
415.21 |
| Jul 13 2018 |
12818 |
440.32 |
| Jul 06 2018 |
11575 |
465.43 |
| Jul 06 2018 |
15863 |
465.43 |
| Jun 29 2018 |
11588 |
465.43 |
| Jun 29 2018 |
15873 |
465.43 |
| Jun 22 2018 |
11809 |
465.43 |
| Jun 22 2018 |
16153 |
465.43 |
| Jun 15 2018 |
11893 |
465.43 |
| Jun 15 2018 |
16166 |
465.43 |
| Jun 08 2018 |
11951 |
465.43 |
| Jun 08 2018 |
16340 |
465.43 |
| Jun 01 2018 |
12333 |
465.43 |
| Jun 01 2018 |
16691 |
465.43 |
| May 25 2018 |
12357 |
465.43 |
| May 25 2018 |
16898 |
465.43 |
| May 18 2018 |
12454 |
465.43 |
| May 18 2018 |
16954 |
465.43 |
| May 11 2018 |
12480 |
465.43 |
| May 11 2018 |
17096 |
465.43 |
| Jun 01 2009 |
1565 |
330 |
| May 15 2009 |
388 |
330 |
| May 15 2009 |
1603 |
330 |
| May 01 2009 |
389 |
330 |
| May 01 2009 |
1480 |
330 |
| Apr 15 2009 |
389 |
330 |
| Apr 15 2009 |
1423 |
330 |
| Apr 01 2009 |
384 |
330 |
| Apr 01 2009 |
1431 |
330 |
| Oct 14 2008 |
351 |
330 |
| Oct 14 2008 |
1309 |
330 |
| Jul 13 2008 |
1096 |
330 |
