| May 05 2026 |
2696 |
393.25 |
| May 05 2026 |
3519 |
393.25 |
| Apr 28 2026 |
2789 |
393.25 |
| Apr 28 2026 |
3501 |
393.25 |
| Apr 21 2026 |
2784 |
393.25 |
| Apr 21 2026 |
3460 |
393.25 |
| Apr 14 2026 |
2830 |
393.25 |
| Apr 14 2026 |
3505 |
393.25 |
| Apr 07 2026 |
2855 |
393.25 |
| Apr 07 2026 |
3481 |
393.25 |
| Mar 31 2026 |
2858 |
393.25 |
| Mar 31 2026 |
3368 |
393.25 |
| Mar 24 2026 |
2854 |
393.25 |
| Mar 24 2026 |
3329 |
393.25 |
| Mar 17 2026 |
7105 |
552.73 |
| Mar 17 2026 |
2807 |
393.25 |
| Mar 17 2026 |
6144 |
472.99 |
| Mar 10 2026 |
7082 |
552.73 |
| Mar 10 2026 |
2729 |
393.25 |
| Mar 10 2026 |
6053 |
472.99 |
| Mar 03 2026 |
6172 |
503.87 |
| Mar 03 2026 |
2704 |
393.25 |
| Mar 03 2026 |
7457 |
466.99 |
| Feb 24 2026 |
6056 |
503.87 |
| Feb 24 2026 |
2688 |
393.25 |
| Feb 24 2026 |
7292 |
466.99 |
| Feb 17 2026 |
5959 |
503.87 |
| Feb 17 2026 |
2679 |
393.25 |
| Feb 17 2026 |
7367 |
466.99 |
| Feb 10 2026 |
6107 |
503.87 |
| Feb 10 2026 |
2659 |
393.25 |
| Feb 10 2026 |
7448 |
466.99 |
| Feb 03 2026 |
6110 |
503.87 |
| Feb 03 2026 |
2664 |
393.25 |
| Feb 03 2026 |
7469 |
466.99 |
| Jan 27 2026 |
6168 |
503.87 |
| Jan 27 2026 |
2646 |
393.25 |
| Jan 27 2026 |
7523 |
466.99 |
| Jan 20 2026 |
6208 |
503.87 |
| Jan 20 2026 |
2627 |
393.25 |
| Jan 20 2026 |
7561 |
466.99 |
| Jan 13 2026 |
6209 |
503.87 |
| Jan 13 2026 |
2629 |
393.25 |
| Jan 13 2026 |
7577 |
466.99 |
| Jan 06 2026 |
6209 |
503.87 |
| Jan 06 2026 |
2623 |
393.25 |
| Jan 06 2026 |
7578 |
466.99 |
| Dec 30 2025 |
6209 |
503.87 |
| Dec 30 2025 |
2620 |
393.25 |
| Dec 30 2025 |
7587 |
466.99 |
| Dec 23 2025 |
6190 |
503.87 |
| Dec 23 2025 |
2617 |
393.25 |
| Dec 23 2025 |
7572 |
466.99 |
| Dec 16 2025 |
6216 |
503.87 |
| Dec 16 2025 |
2617 |
393.25 |
| Dec 16 2025 |
7590 |
466.99 |
| Dec 09 2025 |
6216 |
503.87 |
| Dec 09 2025 |
2617 |
393.25 |
| Dec 09 2025 |
7590 |
466.99 |
| Dec 02 2025 |
6216 |
503.87 |
| Dec 02 2025 |
2619 |
393.25 |
| Dec 02 2025 |
7591 |
466.99 |
| Nov 25 2025 |
6216 |
503.87 |
| Nov 25 2025 |
2619 |
393.25 |
| Nov 25 2025 |
7591 |
466.99 |
| Nov 18 2025 |
6216 |
503.87 |
| Nov 18 2025 |
2619 |
393.25 |
| Nov 18 2025 |
7591 |
466.99 |
| Nov 11 2025 |
6216 |
503.87 |
| Nov 11 2025 |
2605 |
393.25 |
| Nov 11 2025 |
7584 |
466.99 |
| Nov 04 2025 |
6216 |
503.87 |
| Nov 04 2025 |
2605 |
393.25 |
| Nov 04 2025 |
7585 |
466.99 |
| Oct 28 2025 |
6261 |
503.87 |
| Oct 28 2025 |
2606 |
393.25 |
| Oct 28 2025 |
7620 |
466.99 |
| Oct 21 2025 |
6454 |
503.87 |
| Oct 21 2025 |
2606 |
393.25 |
| Oct 21 2025 |
7631 |
466.99 |
| Oct 14 2025 |
6454 |
503.87 |
| Oct 14 2025 |
2616 |
393.25 |
| Oct 14 2025 |
7632 |
466.99 |
| Oct 07 2025 |
6207 |
503.87 |
| Oct 07 2025 |
2617 |
393.25 |
| Oct 07 2025 |
7609 |
466.99 |
| Sep 30 2025 |
6213 |
503.87 |
| Sep 30 2025 |
2613 |
393.25 |
| Sep 30 2025 |
7606 |
466.99 |
| Sep 23 2025 |
6193 |
503.87 |
| Sep 23 2025 |
2615 |
393.25 |
| Sep 23 2025 |
7628 |
466.99 |
| Sep 16 2025 |
6204 |
503.87 |
| Sep 16 2025 |
2515 |
393.25 |
| Sep 16 2025 |
7661 |
466.99 |
| Sep 09 2025 |
6114 |
503.87 |
| Sep 09 2025 |
2535 |
393.25 |
| Sep 09 2025 |
7668 |
466.99 |
| Sep 02 2025 |
6347 |
503.87 |
| Sep 02 2025 |
2563 |
393.25 |
| Sep 02 2025 |
7610 |
466.99 |
| Aug 26 2025 |
6431 |
503.87 |
| Aug 26 2025 |
2560 |
393.25 |
| Aug 26 2025 |
7749 |
466.99 |
| Aug 19 2025 |
6358 |
503.87 |
| Aug 19 2025 |
2574 |
393.25 |
| Aug 19 2025 |
7724 |
466.99 |
| Aug 12 2025 |
6365 |
503.87 |
| Aug 12 2025 |
4709 |
393.25 |
| Aug 12 2025 |
7717 |
466.99 |
| Aug 05 2025 |
6397 |
503.87 |
| Aug 05 2025 |
4699 |
393.25 |
| Aug 05 2025 |
7795 |
466.99 |
| Jul 29 2025 |
6336 |
503.87 |
| Jul 29 2025 |
4755 |
393.25 |
| Jul 29 2025 |
7748 |
466.99 |
| Jul 22 2025 |
6386 |
503.87 |
| Jul 22 2025 |
4727 |
393.25 |
| Jul 22 2025 |
7902 |
466.99 |
| Jul 15 2025 |
6428 |
503.87 |
| Jul 15 2025 |
4672 |
393.25 |
| Jul 15 2025 |
7878 |
466.99 |
| Jul 08 2025 |
6508 |
503.87 |
| Jul 08 2025 |
4744 |
393.25 |
| Jul 08 2025 |
7920 |
466.99 |
| Jul 01 2025 |
6491 |
503.87 |
| Jul 01 2025 |
5035 |
393.25 |
| Jul 01 2025 |
7895 |
466.99 |
| Jun 24 2025 |
6148 |
503.87 |
| Jun 24 2025 |
4784 |
393.25 |
| Jun 24 2025 |
7891 |
466.99 |
| Jun 17 2025 |
6234 |
503.87 |
| Jun 17 2025 |
4816 |
393.25 |
| Jun 17 2025 |
7898 |
466.99 |
| Jun 10 2025 |
6343 |
503.87 |
| Jun 10 2025 |
4843 |
393.25 |
| Jun 10 2025 |
7865 |
466.99 |
| Jun 03 2025 |
6305 |
503.87 |
| Jun 03 2025 |
4780 |
393.25 |
| Jun 03 2025 |
7860 |
466.99 |
| May 27 2025 |
6435 |
503.87 |
| May 27 2025 |
4820 |
393.25 |
| May 27 2025 |
7862 |
466.99 |
| May 20 2025 |
6751 |
503.87 |
| May 20 2025 |
4715 |
393.25 |
| May 20 2025 |
7980 |
466.99 |
| May 13 2025 |
6933 |
503.87 |
| May 13 2025 |
10381 |
503.87 |
| May 06 2025 |
7035 |
503.87 |
| May 06 2025 |
10557 |
503.87 |
| Apr 29 2025 |
7071 |
503.87 |
| Apr 29 2025 |
10654 |
503.87 |
| Apr 22 2025 |
6978 |
503.87 |
| Apr 22 2025 |
10551 |
503.87 |
| Apr 15 2025 |
6985 |
503.87 |
| Apr 15 2025 |
10649 |
503.87 |
| Apr 08 2025 |
7027 |
503.87 |
| Apr 08 2025 |
10620 |
503.87 |
| Apr 01 2025 |
7173 |
503.87 |
| Apr 01 2025 |
10201 |
503.87 |
| Mar 25 2025 |
5698 |
455 |
| Mar 25 2025 |
8257 |
455 |
| Mar 18 2025 |
5611 |
455 |
| Mar 18 2025 |
8188 |
455 |
