| Jun 06 2026 |
4946 |
428.51 |
| Jun 06 2026 |
5793 |
421.17 |
| Jun 02 2026 |
4876 |
428.51 |
| Jun 02 2026 |
5750 |
421.17 |
| May 26 2026 |
4858 |
428.51 |
| May 26 2026 |
5779 |
421.17 |
| May 19 2026 |
4864 |
428.91 |
| May 19 2026 |
5752 |
421.17 |
| May 12 2026 |
4414 |
443.11 |
| May 12 2026 |
4908 |
428.91 |
| May 12 2026 |
5838 |
421.17 |
| May 05 2026 |
4504 |
443.11 |
| May 05 2026 |
5007 |
440.06 |
| May 05 2026 |
5990 |
428.35 |
| Apr 28 2026 |
1926 |
469.07 |
| Apr 28 2026 |
5093 |
440.06 |
| Apr 28 2026 |
6181 |
428.35 |
| Apr 21 2026 |
2222 |
469.07 |
| Apr 21 2026 |
5020 |
440.06 |
| Apr 21 2026 |
6265 |
428.35 |
| Apr 14 2026 |
2347 |
469.07 |
| Apr 14 2026 |
4963 |
440.06 |
| Apr 14 2026 |
6294 |
428.35 |
| Apr 07 2026 |
2502 |
476.07 |
| Apr 07 2026 |
4935 |
440.06 |
| Apr 07 2026 |
6329 |
428.35 |
| Mar 31 2026 |
2646 |
476.07 |
| Mar 31 2026 |
4991 |
443.22 |
| Mar 31 2026 |
6429 |
428.35 |
| Mar 24 2026 |
2762 |
474 |
| Mar 24 2026 |
5038 |
443.22 |
| Mar 24 2026 |
6526 |
428.35 |
| Mar 17 2026 |
2692 |
459.23 |
| Mar 17 2026 |
5099 |
443.22 |
| Mar 17 2026 |
6479 |
425.77 |
| Mar 10 2026 |
2876 |
459.23 |
| Mar 10 2026 |
5060 |
443.22 |
| Mar 10 2026 |
6479 |
425.77 |
| Mar 03 2026 |
2865 |
453.69 |
| Mar 03 2026 |
5129 |
443.22 |
| Mar 03 2026 |
6535 |
425.77 |
| Feb 24 2026 |
2900 |
453.69 |
| Feb 24 2026 |
4952 |
443.22 |
| Feb 24 2026 |
6366 |
425.77 |
| Feb 17 2026 |
3078 |
453.69 |
| Feb 17 2026 |
4935 |
443.22 |
| Feb 17 2026 |
6444 |
425.77 |
| Feb 10 2026 |
3166 |
453.69 |
| Feb 10 2026 |
4960 |
443.22 |
| Feb 10 2026 |
6510 |
425.77 |
| Feb 03 2026 |
3175 |
453.69 |
| Feb 03 2026 |
4985 |
443.22 |
| Feb 03 2026 |
6526 |
425.77 |
| Jan 27 2026 |
3231 |
453.69 |
| Jan 27 2026 |
5024 |
443.22 |
| Jan 27 2026 |
6555 |
425.77 |
| Jan 20 2026 |
3254 |
453.69 |
| Jan 20 2026 |
5062 |
443.22 |
| Jan 20 2026 |
6590 |
425.77 |
| Jan 13 2026 |
3254 |
453.69 |
| Jan 13 2026 |
5074 |
443.22 |
| Jan 13 2026 |
6606 |
425.77 |
| Jan 06 2026 |
3254 |
453.69 |
| Jan 06 2026 |
5072 |
443.22 |
| Jan 06 2026 |
6603 |
425.77 |
| Dec 30 2025 |
3254 |
453.69 |
| Dec 30 2025 |
5085 |
443.22 |
| Dec 30 2025 |
6613 |
425.77 |
| Dec 23 2025 |
3225 |
453.69 |
| Dec 23 2025 |
5087 |
443.22 |
| Dec 23 2025 |
6599 |
425.77 |
| Dec 16 2025 |
3257 |
453.69 |
| Dec 16 2025 |
5087 |
443.22 |
| Dec 16 2025 |
6616 |
425.77 |
| Dec 09 2025 |
3257 |
453.69 |
| Dec 09 2025 |
5087 |
443.22 |
| Dec 09 2025 |
6616 |
425.77 |
| Dec 02 2025 |
3257 |
453.69 |
| Dec 02 2025 |
5088 |
443.22 |
| Dec 02 2025 |
6617 |
425.77 |
| Nov 25 2025 |
3257 |
453.69 |
| Nov 25 2025 |
5088 |
443.22 |
| Nov 25 2025 |
6617 |
425.77 |
| Nov 18 2025 |
3257 |
453.69 |
| Nov 18 2025 |
5088 |
443.22 |
| Nov 18 2025 |
6617 |
425.77 |
| Nov 11 2025 |
3257 |
453.69 |
| Nov 11 2025 |
5080 |
443.22 |
| Nov 11 2025 |
6613 |
425.77 |
| Nov 04 2025 |
3257 |
453.69 |
| Nov 04 2025 |
5081 |
443.22 |
| Nov 04 2025 |
6614 |
425.77 |
| Oct 28 2025 |
3305 |
453.69 |
| Oct 28 2025 |
5083 |
443.22 |
| Oct 28 2025 |
6640 |
425.77 |
| Oct 21 2025 |
3319 |
453.69 |
| Oct 21 2025 |
5083 |
443.22 |
| Oct 21 2025 |
6652 |
425.77 |
| Oct 14 2025 |
3319 |
453.69 |
| Oct 14 2025 |
5083 |
443.22 |
| Oct 14 2025 |
6654 |
425.77 |
| Oct 07 2025 |
3303 |
453.69 |
| Oct 07 2025 |
5081 |
443.22 |
| Oct 07 2025 |
6630 |
425.77 |
| Sep 30 2025 |
3298 |
453.69 |
| Sep 30 2025 |
5081 |
443.22 |
| Sep 30 2025 |
6636 |
425.77 |
| Sep 23 2025 |
3272 |
453.69 |
| Sep 23 2025 |
5108 |
443.22 |
| Sep 23 2025 |
6651 |
425.77 |
| Sep 16 2025 |
3319 |
453.69 |
| Sep 16 2025 |
5118 |
443.22 |
| Sep 16 2025 |
6667 |
425.77 |
| Sep 09 2025 |
3312 |
453.69 |
| Sep 09 2025 |
5112 |
443.22 |
| Sep 09 2025 |
6666 |
425.77 |
| Sep 02 2025 |
3328 |
453.69 |
| Sep 02 2025 |
5011 |
443.22 |
| Sep 02 2025 |
6609 |
425.77 |
| Aug 26 2025 |
3307 |
453.69 |
| Aug 26 2025 |
5088 |
443.22 |
| Aug 26 2025 |
6727 |
425.77 |
| Aug 19 2025 |
3345 |
453.69 |
| Aug 19 2025 |
5021 |
443.22 |
| Aug 19 2025 |
6721 |
425.77 |
| Aug 12 2025 |
3334 |
453.69 |
| Aug 12 2025 |
4998 |
443.22 |
| Aug 12 2025 |
6717 |
425.77 |
| Aug 05 2025 |
3389 |
453.69 |
| Aug 05 2025 |
5053 |
443.22 |
| Aug 05 2025 |
6787 |
425.77 |
| Jul 29 2025 |
3354 |
453.69 |
| Jul 29 2025 |
4987 |
443.22 |
| Jul 29 2025 |
6733 |
425.77 |
| Jul 22 2025 |
3424 |
453.69 |
| Jul 22 2025 |
5112 |
443.22 |
| Jul 22 2025 |
6859 |
425.77 |
| Jul 15 2025 |
3458 |
453.69 |
| Jul 15 2025 |
7346 |
484.61 |
| Jul 15 2025 |
7576 |
453.69 |
| Jul 08 2025 |
3458 |
453.69 |
| Jul 08 2025 |
7452 |
484.61 |
| Jul 08 2025 |
7620 |
453.69 |
| Jul 01 2025 |
3475 |
453.69 |
| Jul 01 2025 |
7826 |
484.61 |
| Jul 01 2025 |
7598 |
453.69 |
| Jun 24 2025 |
3456 |
453.69 |
| Jun 24 2025 |
7533 |
484.61 |
| Jun 24 2025 |
7600 |
453.69 |
| Jun 17 2025 |
3453 |
453.69 |
| Jun 17 2025 |
7578 |
484.61 |
| Jun 17 2025 |
7616 |
453.69 |
| Jun 10 2025 |
3402 |
453.69 |
| Jun 10 2025 |
7839 |
490.75 |
| Jun 10 2025 |
7583 |
453.69 |
| Jun 03 2025 |
3517 |
473.16 |
| Jun 03 2025 |
7790 |
490.75 |
| Jun 03 2025 |
7947 |
470.5 |
| May 27 2025 |
3496 |
473.16 |
| May 27 2025 |
7857 |
490.75 |
| May 27 2025 |
7953 |
470.5 |
| May 20 2025 |
3541 |
473.16 |
| May 20 2025 |
7689 |
490.75 |
| May 20 2025 |
8078 |
470.5 |
| May 13 2025 |
3552 |
473.16 |
| May 13 2025 |
7624 |
490.75 |
| May 13 2025 |
8138 |
470.5 |
| May 06 2025 |
3481 |
473.61 |
| May 06 2025 |
8146 |
473.61 |
| Apr 29 2025 |
3600 |
473.61 |
| Apr 29 2025 |
8291 |
473.61 |
| Apr 22 2025 |
3596 |
473.61 |
| Apr 22 2025 |
8351 |
473.61 |
| Apr 15 2025 |
3529 |
463.46 |
| Apr 15 2025 |
8143 |
463.46 |
| Apr 08 2025 |
3597 |
463.46 |
| Apr 08 2025 |
8243 |
463.46 |
| Apr 01 2025 |
3670 |
463.46 |
| Apr 01 2025 |
8237 |
463.46 |
| Mar 25 2025 |
6067 |
466.25 |
| Mar 25 2025 |
8733 |
466.25 |
| Mar 18 2025 |
5975 |
466.25 |
| Mar 18 2025 |
8664 |
466.25 |
