| Jun 06 2026 |
4916 |
426.79 |
| Jun 06 2026 |
5963 |
427.71 |
| Jun 02 2026 |
4850 |
426.79 |
| Jun 02 2026 |
5917 |
427.71 |
| May 26 2026 |
4836 |
426.79 |
| May 26 2026 |
5942 |
427.71 |
| May 19 2026 |
4823 |
426.79 |
| May 19 2026 |
5914 |
427.71 |
| May 12 2026 |
4869 |
426.79 |
| May 12 2026 |
6007 |
427.71 |
| May 05 2026 |
4780 |
426.79 |
| May 05 2026 |
5968 |
427.71 |
| Apr 28 2026 |
4862 |
426.79 |
| Apr 28 2026 |
6159 |
427.71 |
| Apr 21 2026 |
4804 |
426.79 |
| Apr 21 2026 |
6243 |
427.71 |
| Apr 14 2026 |
4754 |
426.79 |
| Apr 14 2026 |
6268 |
427.71 |
| Apr 07 2026 |
4937 |
451.45 |
| Apr 07 2026 |
4724 |
426.79 |
| Apr 07 2026 |
6168 |
422.93 |
| Mar 31 2026 |
5489 |
475.72 |
| Mar 31 2026 |
4744 |
426.79 |
| Mar 31 2026 |
6263 |
422.93 |
| Mar 24 2026 |
5551 |
475.72 |
| Mar 24 2026 |
4791 |
426.79 |
| Mar 24 2026 |
6363 |
422.93 |
| Mar 17 2026 |
2740 |
463.27 |
| Mar 17 2026 |
4855 |
426.79 |
| Mar 17 2026 |
6249 |
418 |
| Mar 10 2026 |
2927 |
463.27 |
| Mar 10 2026 |
4812 |
426.79 |
| Mar 10 2026 |
6251 |
418 |
| Mar 03 2026 |
3021 |
471.51 |
| Mar 03 2026 |
4873 |
426.79 |
| Mar 03 2026 |
6302 |
418 |
| Feb 24 2026 |
3058 |
471.51 |
| Feb 24 2026 |
4702 |
426.79 |
| Feb 24 2026 |
6152 |
418 |
| Feb 17 2026 |
3249 |
471.51 |
| Feb 17 2026 |
4687 |
426.79 |
| Feb 17 2026 |
6227 |
418 |
| Feb 10 2026 |
3340 |
471.51 |
| Feb 10 2026 |
4707 |
426.79 |
| Feb 10 2026 |
6287 |
418 |
| Feb 03 2026 |
3345 |
471.51 |
| Feb 03 2026 |
4732 |
426.79 |
| Feb 03 2026 |
6304 |
418 |
| Jan 27 2026 |
3408 |
471.51 |
| Jan 27 2026 |
4761 |
426.79 |
| Jan 27 2026 |
6340 |
418 |
| Jan 20 2026 |
3432 |
471.51 |
| Jan 20 2026 |
4800 |
426.79 |
| Jan 20 2026 |
6377 |
418 |
| Jan 13 2026 |
3432 |
471.51 |
| Jan 13 2026 |
4813 |
426.79 |
| Jan 13 2026 |
6390 |
418 |
| Jan 06 2026 |
3432 |
471.51 |
| Jan 06 2026 |
4814 |
426.79 |
| Jan 06 2026 |
6387 |
418 |
| Dec 30 2025 |
3432 |
471.51 |
| Dec 30 2025 |
4826 |
426.79 |
| Dec 30 2025 |
6398 |
418 |
| Dec 23 2025 |
3400 |
471.51 |
| Dec 23 2025 |
4828 |
426.79 |
| Dec 23 2025 |
6384 |
418 |
| Dec 16 2025 |
3434 |
471.51 |
| Dec 16 2025 |
4828 |
426.79 |
| Dec 16 2025 |
6403 |
418 |
| Dec 09 2025 |
3434 |
471.51 |
| Dec 09 2025 |
4828 |
426.79 |
| Dec 09 2025 |
6403 |
418 |
| Dec 02 2025 |
3434 |
471.51 |
| Dec 02 2025 |
4831 |
426.79 |
| Dec 02 2025 |
6403 |
418 |
| Nov 25 2025 |
3434 |
471.51 |
| Nov 25 2025 |
4831 |
426.79 |
| Nov 25 2025 |
6403 |
418 |
| Nov 18 2025 |
3434 |
471.51 |
| Nov 18 2025 |
4831 |
426.79 |
| Nov 18 2025 |
6403 |
418 |
| Nov 11 2025 |
3434 |
471.51 |
| Nov 11 2025 |
4822 |
426.79 |
| Nov 11 2025 |
6399 |
418 |
| Nov 04 2025 |
3434 |
471.51 |
| Nov 04 2025 |
4823 |
426.79 |
| Nov 04 2025 |
6400 |
418 |
| Oct 28 2025 |
3487 |
471.51 |
| Oct 28 2025 |
4823 |
426.79 |
| Oct 28 2025 |
6424 |
418 |
| Oct 21 2025 |
3504 |
471.51 |
| Oct 21 2025 |
4823 |
426.79 |
| Oct 21 2025 |
6432 |
418 |
| Oct 14 2025 |
3504 |
471.51 |
| Oct 14 2025 |
4823 |
426.79 |
| Oct 14 2025 |
6434 |
418 |
| Oct 07 2025 |
3487 |
471.51 |
| Oct 07 2025 |
4821 |
426.79 |
| Oct 07 2025 |
6414 |
418 |
| Sep 30 2025 |
3479 |
471.51 |
| Sep 30 2025 |
4822 |
426.79 |
| Sep 30 2025 |
6419 |
418 |
| Sep 23 2025 |
3455 |
471.51 |
| Sep 23 2025 |
4846 |
426.79 |
| Sep 23 2025 |
6432 |
418 |
| Sep 16 2025 |
3508 |
471.51 |
| Sep 16 2025 |
4855 |
426.79 |
| Sep 16 2025 |
6449 |
418 |
| Sep 09 2025 |
3500 |
471.51 |
| Sep 09 2025 |
4850 |
426.79 |
| Sep 09 2025 |
6448 |
418 |
| Sep 02 2025 |
3521 |
471.51 |
| Sep 02 2025 |
4762 |
426.79 |
| Sep 02 2025 |
6388 |
418 |
| Aug 26 2025 |
3499 |
471.51 |
| Aug 26 2025 |
4828 |
426.79 |
| Aug 26 2025 |
6489 |
418 |
| Aug 19 2025 |
3534 |
471.51 |
| Aug 19 2025 |
4764 |
426.79 |
| Aug 19 2025 |
6485 |
418 |
| Aug 12 2025 |
3520 |
471.51 |
| Aug 12 2025 |
4726 |
426.79 |
| Aug 12 2025 |
6482 |
418 |
| Aug 05 2025 |
3571 |
471.51 |
| Aug 05 2025 |
4769 |
426.79 |
| Aug 05 2025 |
6539 |
418 |
| Jul 29 2025 |
3526 |
471.51 |
| Jul 29 2025 |
4719 |
426.79 |
| Jul 29 2025 |
6485 |
418 |
| Jul 22 2025 |
3596 |
471.51 |
| Jul 22 2025 |
4839 |
426.79 |
| Jul 22 2025 |
6599 |
418 |
| Jul 15 2025 |
3627 |
471.51 |
| Jul 15 2025 |
6357 |
447.74 |
| Jul 15 2025 |
7633 |
456.31 |
| Jul 08 2025 |
3627 |
471.51 |
| Jul 08 2025 |
6449 |
447.74 |
| Jul 08 2025 |
7682 |
456.31 |
| Jul 01 2025 |
3646 |
471.51 |
| Jul 01 2025 |
7593 |
475.35 |
| Jul 01 2025 |
8009 |
472.28 |
| Jun 24 2025 |
3621 |
471.51 |
| Jun 24 2025 |
7993 |
471.51 |
| Jun 17 2025 |
3618 |
471.51 |
| Jun 17 2025 |
8001 |
471.51 |
| Jun 10 2025 |
3564 |
471.51 |
| Jun 10 2025 |
7975 |
471.51 |
| Jun 03 2025 |
3499 |
471.51 |
| Jun 03 2025 |
7967 |
471.51 |
| May 27 2025 |
3480 |
471.51 |
| May 27 2025 |
7967 |
471.51 |
| May 20 2025 |
3526 |
471.51 |
| May 20 2025 |
8091 |
471.51 |
| May 13 2025 |
3535 |
471.51 |
| May 13 2025 |
8157 |
471.51 |
| May 06 2025 |
3462 |
471.51 |
| May 06 2025 |
8102 |
471.51 |
| Apr 29 2025 |
3578 |
471.51 |
| Apr 29 2025 |
8241 |
471.51 |
| Apr 22 2025 |
3577 |
471.51 |
| Apr 22 2025 |
8302 |
471.51 |
| Apr 15 2025 |
3665 |
478.2 |
| Apr 15 2025 |
8446 |
478.2 |
| Apr 08 2025 |
5976 |
467.31 |
| Apr 08 2025 |
9128 |
467.31 |
| Apr 01 2025 |
6062 |
467.31 |
| Apr 01 2025 |
8719 |
467.31 |
| Mar 25 2025 |
6980 |
496.25 |
| Mar 25 2025 |
9946 |
496.25 |
| Mar 18 2025 |
6867 |
496.25 |
| Mar 18 2025 |
9865 |
496.25 |
