| Jun 06 2026 |
4750 |
490.25 |
| Jun 06 2026 |
5582 |
474.09 |
| Jun 06 2026 |
6790 |
468.25 |
| Jun 02 2026 |
4340 |
469.79 |
| Jun 02 2026 |
5487 |
474.09 |
| Jun 02 2026 |
6719 |
468.25 |
| May 26 2026 |
4387 |
469.79 |
| May 26 2026 |
5463 |
474.09 |
| May 26 2026 |
6752 |
468.25 |
| May 19 2026 |
4796 |
469.79 |
| May 19 2026 |
5481 |
474.09 |
| May 19 2026 |
6730 |
468.25 |
| May 12 2026 |
5011 |
469.79 |
| May 12 2026 |
5527 |
474.09 |
| May 12 2026 |
6815 |
468.25 |
| May 05 2026 |
5121 |
469.79 |
| May 05 2026 |
5419 |
474.09 |
| May 05 2026 |
6782 |
468.25 |
| Apr 28 2026 |
5149 |
469.79 |
| Apr 28 2026 |
5497 |
474.09 |
| Apr 28 2026 |
7009 |
468.25 |
| Apr 21 2026 |
4900 |
456.04 |
| Apr 21 2026 |
5400 |
474.09 |
| Apr 21 2026 |
6940 |
459.94 |
| Apr 14 2026 |
2364 |
472.39 |
| Apr 14 2026 |
5336 |
474.09 |
| Apr 14 2026 |
6953 |
459.94 |
| Apr 07 2026 |
2480 |
472.39 |
| Apr 07 2026 |
5308 |
474.09 |
| Apr 07 2026 |
6993 |
459.94 |
| Mar 31 2026 |
2620 |
472.39 |
| Mar 31 2026 |
5349 |
474.09 |
| Mar 31 2026 |
7103 |
459.94 |
| Mar 24 2026 |
2849 |
488.76 |
| Mar 24 2026 |
5395 |
474.09 |
| Mar 24 2026 |
7211 |
459.94 |
| Mar 17 2026 |
2901 |
488.76 |
| Mar 17 2026 |
5476 |
474.09 |
| Mar 17 2026 |
7239 |
459.94 |
| Mar 10 2026 |
3095 |
488.76 |
| Mar 10 2026 |
5428 |
474.09 |
| Mar 10 2026 |
7245 |
459.94 |
| Mar 03 2026 |
3225 |
498.89 |
| Mar 03 2026 |
5514 |
474.09 |
| Mar 03 2026 |
7309 |
459.94 |
| Feb 24 2026 |
3257 |
498.89 |
| Feb 24 2026 |
5332 |
474.09 |
| Feb 24 2026 |
7136 |
459.94 |
| Feb 17 2026 |
3451 |
498.89 |
| Feb 17 2026 |
5309 |
474.09 |
| Feb 17 2026 |
7215 |
459.94 |
| Feb 10 2026 |
3550 |
498.89 |
| Feb 10 2026 |
5330 |
474.09 |
| Feb 10 2026 |
7298 |
459.94 |
| Feb 03 2026 |
3554 |
498.89 |
| Feb 03 2026 |
5357 |
474.09 |
| Feb 03 2026 |
7319 |
459.94 |
| Jan 27 2026 |
3617 |
498.89 |
| Jan 27 2026 |
5398 |
474.09 |
| Jan 27 2026 |
7373 |
459.94 |
| Jan 20 2026 |
3640 |
498.89 |
| Jan 20 2026 |
5438 |
474.09 |
| Jan 20 2026 |
7408 |
459.94 |
| Jan 13 2026 |
3640 |
498.89 |
| Jan 13 2026 |
5450 |
474.09 |
| Jan 13 2026 |
7424 |
459.94 |
| Jan 06 2026 |
3640 |
498.89 |
| Jan 06 2026 |
5453 |
474.09 |
| Jan 06 2026 |
7424 |
459.94 |
| Dec 30 2025 |
3640 |
498.89 |
| Dec 30 2025 |
5465 |
474.09 |
| Dec 30 2025 |
7433 |
459.94 |
| Dec 23 2025 |
3609 |
498.89 |
| Dec 23 2025 |
5467 |
474.09 |
| Dec 23 2025 |
7418 |
459.94 |
| Dec 16 2025 |
3643 |
498.89 |
| Dec 16 2025 |
5467 |
474.09 |
| Dec 16 2025 |
7436 |
459.94 |
| Dec 09 2025 |
3643 |
498.89 |
| Dec 09 2025 |
5467 |
474.09 |
| Dec 09 2025 |
7436 |
459.94 |
| Dec 02 2025 |
3643 |
498.89 |
| Dec 02 2025 |
5470 |
474.09 |
| Dec 02 2025 |
7438 |
459.94 |
| Nov 25 2025 |
3643 |
498.89 |
| Nov 25 2025 |
5470 |
474.09 |
| Nov 25 2025 |
7438 |
459.94 |
| Nov 18 2025 |
3643 |
498.89 |
| Nov 18 2025 |
5470 |
474.09 |
| Nov 18 2025 |
7438 |
459.94 |
| Nov 11 2025 |
3643 |
498.89 |
| Nov 11 2025 |
5462 |
474.09 |
| Nov 11 2025 |
7432 |
459.94 |
| Nov 04 2025 |
3643 |
498.89 |
| Nov 04 2025 |
5463 |
474.09 |
| Nov 04 2025 |
7433 |
459.94 |
| Oct 28 2025 |
3698 |
498.89 |
| Oct 28 2025 |
5464 |
474.09 |
| Oct 28 2025 |
7463 |
459.94 |
| Oct 21 2025 |
3718 |
498.89 |
| Oct 21 2025 |
5464 |
474.09 |
| Oct 21 2025 |
7475 |
459.94 |
| Oct 14 2025 |
3718 |
498.89 |
| Oct 14 2025 |
5464 |
474.09 |
| Oct 14 2025 |
7476 |
459.94 |
| Oct 07 2025 |
3698 |
498.89 |
| Oct 07 2025 |
5462 |
474.09 |
| Oct 07 2025 |
7453 |
459.94 |
| Sep 30 2025 |
3692 |
498.89 |
| Sep 30 2025 |
5459 |
474.09 |
| Sep 30 2025 |
7454 |
459.94 |
| Sep 23 2025 |
3665 |
498.89 |
| Sep 23 2025 |
5590 |
482.53 |
| Sep 23 2025 |
7528 |
462.28 |
| Sep 16 2025 |
3725 |
498.89 |
| Sep 16 2025 |
5598 |
482.53 |
| Sep 16 2025 |
7554 |
462.28 |
| Sep 09 2025 |
3755 |
506.16 |
| Sep 09 2025 |
5595 |
482.53 |
| Sep 09 2025 |
7685 |
468.12 |
| Sep 02 2025 |
3775 |
506.16 |
| Sep 02 2025 |
5497 |
482.53 |
| Sep 02 2025 |
7628 |
468.12 |
| Aug 26 2025 |
3749 |
506.16 |
| Aug 26 2025 |
5582 |
482.53 |
| Aug 26 2025 |
7769 |
468.12 |
| Aug 19 2025 |
3785 |
506.16 |
| Aug 19 2025 |
5514 |
482.53 |
| Aug 19 2025 |
7744 |
468.12 |
| Aug 12 2025 |
3772 |
506.16 |
| Aug 12 2025 |
5487 |
486.19 |
| Aug 12 2025 |
7761 |
469.34 |
| Aug 05 2025 |
3836 |
506.16 |
| Aug 05 2025 |
5539 |
486.19 |
| Aug 05 2025 |
7836 |
469.34 |
| Jul 29 2025 |
3787 |
506.16 |
| Jul 29 2025 |
5490 |
488.38 |
| Jul 29 2025 |
7790 |
469.34 |
| Jul 22 2025 |
3869 |
506.16 |
| Jul 22 2025 |
5667 |
488.38 |
| Jul 22 2025 |
7950 |
469.34 |
| Jul 15 2025 |
3904 |
506.16 |
| Jul 15 2025 |
5560 |
488.38 |
| Jul 15 2025 |
7926 |
469.34 |
| Jul 08 2025 |
3910 |
506.16 |
| Jul 08 2025 |
5691 |
508.34 |
| Jul 08 2025 |
8239 |
483.3 |
| Jul 01 2025 |
3927 |
506.16 |
| Jul 01 2025 |
5614 |
508.34 |
| Jul 01 2025 |
8210 |
483.3 |
| Jun 24 2025 |
3903 |
506.16 |
| Jun 24 2025 |
5695 |
514.47 |
| Jun 24 2025 |
8353 |
491.6 |
| Jun 17 2025 |
3899 |
506.16 |
| Jun 17 2025 |
5721 |
514.47 |
| Jun 17 2025 |
8367 |
491.6 |
| Jun 10 2025 |
3834 |
506.16 |
| Jun 10 2025 |
8791 |
536.3 |
| Jun 10 2025 |
8549 |
509.99 |
| Jun 03 2025 |
3765 |
506.16 |
| Jun 03 2025 |
8748 |
536.3 |
| Jun 03 2025 |
8562 |
509.99 |
| May 27 2025 |
3742 |
506.16 |
| May 27 2025 |
8611 |
525.32 |
| May 27 2025 |
8549 |
509.99 |
| May 20 2025 |
3785 |
506.16 |
| May 20 2025 |
8630 |
506.16 |
| May 13 2025 |
3793 |
506.16 |
| May 13 2025 |
8703 |
506.16 |
| May 06 2025 |
3721 |
506.16 |
| May 06 2025 |
8646 |
506.16 |
| Apr 29 2025 |
3850 |
506.16 |
| Apr 29 2025 |
8778 |
506.16 |
| Apr 22 2025 |
7725 |
538.63 |
| Apr 22 2025 |
11745 |
538.63 |
| Apr 15 2025 |
7730 |
538.63 |
| Apr 15 2025 |
11836 |
538.63 |
| Apr 08 2025 |
7777 |
538.63 |
| Apr 08 2025 |
11789 |
538.63 |
| Apr 01 2025 |
7965 |
538.63 |
| Apr 01 2025 |
11379 |
538.63 |
| Mar 25 2025 |
8011 |
539.38 |
| Mar 25 2025 |
11428 |
539.38 |
| Mar 18 2025 |
7909 |
539.38 |
| Mar 18 2025 |
11344 |
539.38 |
