| Jun 06 2026 |
5109 |
469.8 |
| Jun 06 2026 |
5932 |
469.8 |
| Jun 02 2026 |
5006 |
469.8 |
| Jun 02 2026 |
5844 |
469.8 |
| May 26 2026 |
5047 |
469.8 |
| May 26 2026 |
5869 |
469.8 |
| May 19 2026 |
5040 |
469.8 |
| May 19 2026 |
6273 |
469.8 |
| May 12 2026 |
5290 |
484.45 |
| May 12 2026 |
5135 |
469.8 |
| May 12 2026 |
6939 |
474.68 |
| May 05 2026 |
5406 |
484.45 |
| May 05 2026 |
3649 |
428.17 |
| May 05 2026 |
5794 |
456.31 |
| Apr 28 2026 |
2026 |
488.63 |
| Apr 28 2026 |
4654 |
459.46 |
| Apr 28 2026 |
7154 |
476.96 |
| Apr 21 2026 |
2323 |
488.63 |
| Apr 21 2026 |
4638 |
459.46 |
| Apr 21 2026 |
7233 |
476.96 |
| Apr 14 2026 |
2457 |
488.63 |
| Apr 14 2026 |
4657 |
459.46 |
| Apr 14 2026 |
7257 |
476.96 |
| Apr 07 2026 |
2573 |
488.63 |
| Apr 07 2026 |
4656 |
459.46 |
| Apr 07 2026 |
7290 |
476.96 |
| Mar 31 2026 |
2713 |
488.63 |
| Mar 31 2026 |
5457 |
490.75 |
| Mar 31 2026 |
7615 |
489.16 |
| Mar 24 2026 |
2885 |
494.45 |
| Mar 24 2026 |
5468 |
490.75 |
| Mar 24 2026 |
7800 |
493.71 |
| Mar 17 2026 |
2990 |
502.02 |
| Mar 17 2026 |
5423 |
490.75 |
| Mar 17 2026 |
7841 |
493.71 |
| Mar 10 2026 |
3193 |
502.02 |
| Mar 10 2026 |
5284 |
490.75 |
| Mar 10 2026 |
7854 |
493.71 |
| Mar 03 2026 |
3238 |
502.02 |
| Mar 03 2026 |
5263 |
490.75 |
| Mar 03 2026 |
7930 |
493.71 |
| Feb 24 2026 |
3268 |
502.02 |
| Feb 24 2026 |
5241 |
490.75 |
| Feb 24 2026 |
7736 |
493.71 |
| Feb 17 2026 |
3464 |
502.02 |
| Feb 17 2026 |
5209 |
490.75 |
| Feb 17 2026 |
7822 |
493.71 |
| Feb 10 2026 |
3562 |
502.02 |
| Feb 10 2026 |
5175 |
490.75 |
| Feb 10 2026 |
7910 |
493.71 |
| Feb 03 2026 |
3566 |
502.02 |
| Feb 03 2026 |
5181 |
490.75 |
| Feb 03 2026 |
7935 |
493.71 |
| Jan 27 2026 |
3628 |
502.02 |
| Jan 27 2026 |
5178 |
490.75 |
| Jan 27 2026 |
7996 |
493.71 |
| Jan 20 2026 |
3651 |
502.02 |
| Jan 20 2026 |
5162 |
490.75 |
| Jan 20 2026 |
8037 |
493.71 |
| Jan 13 2026 |
3651 |
502.02 |
| Jan 13 2026 |
5169 |
490.75 |
| Jan 13 2026 |
8054 |
493.71 |
| Jan 06 2026 |
3651 |
502.02 |
| Jan 06 2026 |
5164 |
490.75 |
| Jan 06 2026 |
8054 |
493.71 |
| Dec 30 2025 |
3651 |
502.02 |
| Dec 30 2025 |
5160 |
490.75 |
| Dec 30 2025 |
8060 |
493.71 |
| Dec 23 2025 |
3620 |
502.02 |
| Dec 23 2025 |
5162 |
490.75 |
| Dec 23 2025 |
8045 |
493.71 |
| Dec 16 2025 |
3654 |
502.02 |
| Dec 16 2025 |
5162 |
490.75 |
| Dec 16 2025 |
8064 |
493.71 |
| Dec 09 2025 |
3654 |
502.02 |
| Dec 09 2025 |
5162 |
490.75 |
| Dec 09 2025 |
8064 |
493.71 |
| Dec 02 2025 |
3654 |
502.02 |
| Dec 02 2025 |
5161 |
490.75 |
| Dec 02 2025 |
8065 |
493.71 |
| Nov 25 2025 |
3654 |
502.02 |
| Nov 25 2025 |
5161 |
490.75 |
| Nov 25 2025 |
8065 |
493.71 |
| Nov 18 2025 |
3654 |
502.02 |
| Nov 18 2025 |
5161 |
490.75 |
| Nov 18 2025 |
8065 |
493.71 |
| Nov 11 2025 |
3654 |
502.02 |
| Nov 11 2025 |
5133 |
490.75 |
| Nov 11 2025 |
8057 |
493.71 |
| Nov 04 2025 |
3654 |
502.02 |
| Nov 04 2025 |
5133 |
490.75 |
| Nov 04 2025 |
8058 |
493.71 |
| Oct 28 2025 |
3713 |
502.02 |
| Oct 28 2025 |
5138 |
490.75 |
| Oct 28 2025 |
8095 |
493.71 |
| Oct 21 2025 |
3733 |
502.02 |
| Oct 21 2025 |
5138 |
490.75 |
| Oct 21 2025 |
8106 |
493.71 |
| Oct 14 2025 |
3733 |
502.02 |
| Oct 14 2025 |
5164 |
490.75 |
| Oct 14 2025 |
8107 |
493.71 |
| Oct 07 2025 |
3715 |
502.02 |
| Oct 07 2025 |
5157 |
490.75 |
| Oct 07 2025 |
8083 |
493.71 |
| Sep 30 2025 |
3709 |
502.02 |
| Sep 30 2025 |
5142 |
490.75 |
| Sep 30 2025 |
8075 |
493.71 |
| Sep 23 2025 |
3682 |
502.02 |
| Sep 23 2025 |
5146 |
490.75 |
| Sep 23 2025 |
8092 |
493.71 |
| Sep 16 2025 |
3743 |
502.02 |
| Sep 16 2025 |
5046 |
490.75 |
| Sep 16 2025 |
8124 |
493.71 |
| Sep 09 2025 |
3732 |
502.02 |
| Sep 09 2025 |
5075 |
490.75 |
| Sep 09 2025 |
8130 |
493.71 |
| Sep 02 2025 |
3752 |
502.02 |
| Sep 02 2025 |
5094 |
490.75 |
| Sep 02 2025 |
8060 |
493.71 |
| Aug 26 2025 |
3727 |
502.02 |
| Aug 26 2025 |
5123 |
490.75 |
| Aug 26 2025 |
8202 |
493.71 |
| Aug 19 2025 |
3764 |
502.02 |
| Aug 19 2025 |
5144 |
490.75 |
| Aug 19 2025 |
8183 |
493.71 |
| Aug 12 2025 |
3749 |
502.02 |
| Aug 12 2025 |
7416 |
490.75 |
| Aug 12 2025 |
8166 |
493.71 |
| Aug 05 2025 |
3813 |
502.02 |
| Aug 05 2025 |
7417 |
490.75 |
| Aug 05 2025 |
8245 |
493.71 |
| Jul 29 2025 |
3764 |
502.02 |
| Jul 29 2025 |
7543 |
490.75 |
| Jul 29 2025 |
8189 |
493.71 |
| Jul 22 2025 |
3846 |
502.02 |
| Jul 22 2025 |
7533 |
490.75 |
| Jul 22 2025 |
8370 |
493.71 |
| Jul 15 2025 |
3877 |
502.02 |
| Jul 15 2025 |
7514 |
490.75 |
| Jul 15 2025 |
8338 |
493.71 |
| Jul 08 2025 |
3881 |
502.02 |
| Jul 08 2025 |
7608 |
490.75 |
| Jul 08 2025 |
8393 |
493.71 |
| Jul 01 2025 |
3897 |
502.02 |
| Jul 01 2025 |
7980 |
490.75 |
| Jul 01 2025 |
8366 |
493.71 |
| Jun 24 2025 |
3876 |
502.02 |
| Jun 24 2025 |
7697 |
490.75 |
| Jun 24 2025 |
8375 |
493.71 |
| Jun 17 2025 |
3872 |
502.02 |
| Jun 17 2025 |
7734 |
490.75 |
| Jun 17 2025 |
8393 |
493.71 |
| Jun 10 2025 |
3809 |
502.02 |
| Jun 10 2025 |
7840 |
490.75 |
| Jun 10 2025 |
8349 |
493.71 |
| Jun 03 2025 |
3835 |
522.95 |
| Jun 03 2025 |
7791 |
490.75 |
| Jun 03 2025 |
8634 |
516.51 |
| May 27 2025 |
3811 |
522.95 |
| May 27 2025 |
7849 |
490.75 |
| May 27 2025 |
8626 |
516.51 |
| May 20 2025 |
3849 |
522.95 |
| May 20 2025 |
7706 |
490.75 |
| May 20 2025 |
8752 |
516.51 |
| May 13 2025 |
3857 |
522.95 |
| May 13 2025 |
7640 |
490.75 |
| May 13 2025 |
8832 |
516.51 |
| May 06 2025 |
3809 |
530.99 |
| May 06 2025 |
8898 |
530.99 |
| Apr 29 2025 |
3937 |
530.99 |
| Apr 29 2025 |
9020 |
530.99 |
| Apr 22 2025 |
3911 |
530.99 |
| Apr 22 2025 |
9081 |
530.99 |
| Apr 15 2025 |
3944 |
530.99 |
| Apr 15 2025 |
9090 |
530.99 |
| Apr 08 2025 |
4017 |
530.99 |
| Apr 08 2025 |
9226 |
530.99 |
| Apr 01 2025 |
4076 |
530.99 |
| Apr 01 2025 |
9226 |
530.99 |
| Mar 25 2025 |
8185 |
548.75 |
| Mar 25 2025 |
11668 |
548.75 |
| Mar 18 2025 |
8079 |
548.75 |
| Mar 18 2025 |
11579 |
548.75 |
