| Jun 07 2026 |
4875 |
426.25 |
| Jun 07 2026 |
5870 |
426.25 |
| Jun 02 2026 |
4841 |
426.25 |
| Jun 02 2026 |
5888 |
426.25 |
| May 26 2026 |
4826 |
426.25 |
| May 26 2026 |
5913 |
426.25 |
| May 19 2026 |
4815 |
426.25 |
| May 19 2026 |
5881 |
426.25 |
| May 12 2026 |
4860 |
426.25 |
| May 12 2026 |
5971 |
426.25 |
| May 05 2026 |
4638 |
419.63 |
| May 05 2026 |
5751 |
419.63 |
| Apr 28 2026 |
5480 |
485.42 |
| Apr 28 2026 |
4615 |
413.8 |
| Apr 28 2026 |
5725 |
411.8 |
| Apr 21 2026 |
5589 |
485.42 |
| Apr 21 2026 |
4566 |
413.8 |
| Apr 21 2026 |
5814 |
411.8 |
| Apr 14 2026 |
5744 |
485.42 |
| Apr 14 2026 |
4507 |
413.8 |
| Apr 14 2026 |
5817 |
411.8 |
| Apr 07 2026 |
5792 |
485.42 |
| Apr 07 2026 |
4473 |
413.8 |
| Apr 07 2026 |
5861 |
411.8 |
| Mar 31 2026 |
2549 |
461.12 |
| Mar 31 2026 |
4468 |
412.62 |
| Mar 31 2026 |
5772 |
406.3 |
| Mar 24 2026 |
2673 |
461.12 |
| Mar 24 2026 |
4523 |
412.62 |
| Mar 24 2026 |
5868 |
406.3 |
| Mar 17 2026 |
2716 |
461.12 |
| Mar 17 2026 |
4583 |
412.62 |
| Mar 17 2026 |
5896 |
406.3 |
| Mar 10 2026 |
2901 |
461.12 |
| Mar 10 2026 |
4542 |
412.62 |
| Mar 10 2026 |
5903 |
406.3 |
| Mar 03 2026 |
3126 |
485.84 |
| Mar 03 2026 |
4603 |
412.62 |
| Mar 03 2026 |
5961 |
406.3 |
| Feb 24 2026 |
3167 |
485.84 |
| Feb 24 2026 |
4441 |
412.62 |
| Feb 24 2026 |
5814 |
406.3 |
| Feb 17 2026 |
3357 |
485.84 |
| Feb 17 2026 |
4426 |
412.62 |
| Feb 17 2026 |
5877 |
406.3 |
| Feb 10 2026 |
3451 |
485.84 |
| Feb 10 2026 |
4445 |
412.62 |
| Feb 10 2026 |
5932 |
406.3 |
| Feb 03 2026 |
3455 |
485.84 |
| Feb 03 2026 |
4467 |
412.62 |
| Feb 03 2026 |
5945 |
406.3 |
| Jan 27 2026 |
3519 |
485.84 |
| Jan 27 2026 |
4494 |
412.62 |
| Jan 27 2026 |
5978 |
406.3 |
| Jan 20 2026 |
3542 |
485.84 |
| Jan 20 2026 |
4526 |
412.62 |
| Jan 20 2026 |
6010 |
406.3 |
| Jan 13 2026 |
3542 |
485.84 |
| Jan 13 2026 |
4538 |
412.62 |
| Jan 13 2026 |
6025 |
406.3 |
| Jan 06 2026 |
3542 |
485.84 |
| Jan 06 2026 |
4541 |
412.62 |
| Jan 06 2026 |
6022 |
406.3 |
| Dec 30 2025 |
3542 |
485.84 |
| Dec 30 2025 |
4552 |
412.62 |
| Dec 30 2025 |
6028 |
406.3 |
| Dec 23 2025 |
3510 |
485.84 |
| Dec 23 2025 |
4555 |
412.62 |
| Dec 23 2025 |
6021 |
406.3 |
| Dec 16 2025 |
3545 |
485.84 |
| Dec 16 2025 |
4555 |
412.62 |
| Dec 16 2025 |
6035 |
406.3 |
| Dec 09 2025 |
3545 |
485.84 |
| Dec 09 2025 |
4555 |
412.62 |
| Dec 09 2025 |
6035 |
406.3 |
| Dec 02 2025 |
3545 |
485.84 |
| Dec 02 2025 |
4556 |
412.62 |
| Dec 02 2025 |
6036 |
406.3 |
| Nov 25 2025 |
3545 |
485.84 |
| Nov 25 2025 |
4556 |
412.62 |
| Nov 25 2025 |
6036 |
406.3 |
| Nov 18 2025 |
3545 |
485.84 |
| Nov 18 2025 |
4556 |
412.62 |
| Nov 18 2025 |
6036 |
406.3 |
| Nov 11 2025 |
3545 |
485.84 |
| Nov 11 2025 |
4546 |
412.62 |
| Nov 11 2025 |
6029 |
406.3 |
| Nov 04 2025 |
3545 |
485.84 |
| Nov 04 2025 |
4547 |
412.62 |
| Nov 04 2025 |
6030 |
406.3 |
| Oct 28 2025 |
3597 |
485.84 |
| Oct 28 2025 |
4546 |
412.62 |
| Oct 28 2025 |
6050 |
406.3 |
| Oct 21 2025 |
3616 |
485.84 |
| Oct 21 2025 |
4546 |
412.62 |
| Oct 21 2025 |
6057 |
406.3 |
| Oct 14 2025 |
3616 |
485.84 |
| Oct 14 2025 |
4546 |
412.62 |
| Oct 14 2025 |
6058 |
406.3 |
| Oct 07 2025 |
3598 |
485.84 |
| Oct 07 2025 |
4544 |
412.62 |
| Oct 07 2025 |
6046 |
406.3 |
| Sep 30 2025 |
3593 |
485.84 |
| Sep 30 2025 |
4544 |
412.62 |
| Sep 30 2025 |
6052 |
406.3 |
| Sep 23 2025 |
3569 |
485.84 |
| Sep 23 2025 |
4569 |
412.62 |
| Sep 23 2025 |
6059 |
406.3 |
| Sep 16 2025 |
3627 |
485.84 |
| Sep 16 2025 |
4579 |
412.62 |
| Sep 16 2025 |
6076 |
406.3 |
| Sep 09 2025 |
3619 |
485.84 |
| Sep 09 2025 |
4576 |
412.62 |
| Sep 09 2025 |
6084 |
406.3 |
| Sep 02 2025 |
3642 |
485.84 |
| Sep 02 2025 |
4489 |
412.62 |
| Sep 02 2025 |
6025 |
406.3 |
| Aug 26 2025 |
3613 |
485.84 |
| Aug 26 2025 |
4544 |
412.62 |
| Aug 26 2025 |
6120 |
406.3 |
| Aug 19 2025 |
3649 |
485.84 |
| Aug 19 2025 |
4829 |
430.31 |
| Aug 19 2025 |
6605 |
421.99 |
| Aug 12 2025 |
3631 |
485.84 |
| Aug 12 2025 |
4871 |
435.52 |
| Aug 12 2025 |
6632 |
422.91 |
| Aug 05 2025 |
3697 |
485.84 |
| Aug 05 2025 |
4922 |
435.52 |
| Aug 05 2025 |
6697 |
422.91 |
| Jul 29 2025 |
3649 |
485.84 |
| Jul 29 2025 |
4867 |
435.52 |
| Jul 29 2025 |
6643 |
422.91 |
| Jul 22 2025 |
3730 |
485.84 |
| Jul 22 2025 |
4995 |
435.52 |
| Jul 22 2025 |
6763 |
422.91 |
| Jul 15 2025 |
3761 |
485.84 |
| Jul 15 2025 |
4904 |
435.52 |
| Jul 15 2025 |
6748 |
422.91 |
| Jul 08 2025 |
3759 |
485.84 |
| Jul 08 2025 |
4891 |
435.52 |
| Jul 08 2025 |
6786 |
422.91 |
| Jul 01 2025 |
3775 |
485.84 |
| Jul 01 2025 |
4700 |
428.01 |
| Jul 01 2025 |
6773 |
422.91 |
| Jun 24 2025 |
3754 |
485.84 |
| Jun 24 2025 |
4740 |
428.01 |
| Jun 24 2025 |
6780 |
422.91 |
| Jun 17 2025 |
3747 |
485.84 |
| Jun 17 2025 |
5031 |
443.5 |
| Jun 17 2025 |
7207 |
436.6 |
| Jun 10 2025 |
3682 |
485.84 |
| Jun 10 2025 |
4925 |
443.5 |
| Jun 10 2025 |
7175 |
436.6 |
| Jun 03 2025 |
3735 |
501.13 |
| Jun 03 2025 |
4989 |
443.5 |
| Jun 03 2025 |
7614 |
454.78 |
| May 27 2025 |
3712 |
501.13 |
| May 27 2025 |
4960 |
443.5 |
| May 27 2025 |
7612 |
454.78 |
| May 20 2025 |
3756 |
501.13 |
| May 20 2025 |
5065 |
443.5 |
| May 20 2025 |
7719 |
454.78 |
| May 13 2025 |
3764 |
501.13 |
| May 13 2025 |
6101 |
436.42 |
| May 13 2025 |
8412 |
484.95 |
| May 06 2025 |
6557 |
486.26 |
| May 06 2025 |
9854 |
486.26 |
| Apr 29 2025 |
6608 |
486.26 |
| Apr 29 2025 |
9972 |
486.26 |
| Apr 22 2025 |
6527 |
486.26 |
| Apr 22 2025 |
9877 |
486.26 |
| Apr 15 2025 |
6525 |
486.26 |
| Apr 15 2025 |
9964 |
486.26 |
| Apr 08 2025 |
8162 |
560 |
| Apr 08 2025 |
12308 |
560 |
| Apr 01 2025 |
8349 |
560 |
| Apr 01 2025 |
11910 |
560 |
| Mar 25 2025 |
8371 |
560 |
| Mar 25 2025 |
11933 |
560 |
| Mar 18 2025 |
8256 |
560 |
| Mar 18 2025 |
11841 |
560 |
