| Jun 06 2026 |
6052 |
313.74 |
| Jun 02 2026 |
6023 |
313.74 |
| May 26 2026 |
7064 |
313.74 |
| May 19 2026 |
7196 |
313.74 |
| May 12 2026 |
6838 |
313.74 |
| May 05 2026 |
6852 |
313.74 |
| Apr 28 2026 |
6915 |
313.74 |
| Apr 21 2026 |
7595 |
313.74 |
| Apr 14 2026 |
7643 |
313.74 |
| Apr 07 2026 |
8639 |
313.74 |
| Mar 31 2026 |
8571 |
313.74 |
| Mar 24 2026 |
8553 |
313.74 |
| Mar 17 2026 |
8597 |
313.74 |
| Mar 10 2026 |
8645 |
313.74 |
| Mar 03 2026 |
8684 |
313.74 |
| Mar 03 2026 |
7393 |
582.5 |
| Mar 03 2026 |
8899 |
582.5 |
| Feb 24 2026 |
8881 |
313.74 |
| Feb 24 2026 |
7258 |
582.5 |
| Feb 24 2026 |
8923 |
582.5 |
| Feb 17 2026 |
8922 |
313.74 |
| Feb 17 2026 |
7187 |
582.5 |
| Feb 17 2026 |
8737 |
582.5 |
| Feb 10 2026 |
8924 |
313.74 |
| Feb 10 2026 |
7343 |
582.5 |
| Feb 10 2026 |
8808 |
582.5 |
| Feb 03 2026 |
8924 |
313.74 |
| Feb 03 2026 |
7353 |
582.5 |
| Feb 03 2026 |
8829 |
582.5 |
| Jan 27 2026 |
8908 |
313.74 |
| Jan 27 2026 |
7440 |
582.5 |
| Jan 27 2026 |
8871 |
582.5 |
| Jan 20 2026 |
8908 |
313.74 |
| Jan 20 2026 |
7481 |
582.5 |
| Jan 20 2026 |
8871 |
582.5 |
| Jan 13 2026 |
8908 |
313.74 |
| Jan 13 2026 |
7482 |
582.5 |
| Jan 13 2026 |
8869 |
582.5 |
| Jan 06 2026 |
8908 |
313.74 |
| Jan 06 2026 |
7482 |
582.5 |
| Jan 06 2026 |
8865 |
582.5 |
| Dec 30 2025 |
8908 |
313.74 |
| Dec 30 2025 |
7482 |
582.5 |
| Dec 30 2025 |
8860 |
582.5 |
| Dec 23 2025 |
8908 |
313.74 |
| Dec 23 2025 |
7450 |
582.5 |
| Dec 23 2025 |
8832 |
582.5 |
| Dec 16 2025 |
8908 |
313.74 |
| Dec 16 2025 |
7496 |
582.5 |
| Dec 16 2025 |
8875 |
582.5 |
| Dec 09 2025 |
8648 |
313.74 |
| Dec 09 2025 |
7496 |
582.5 |
| Dec 09 2025 |
8889 |
582.5 |
| Dec 02 2025 |
8542 |
313.74 |
| Dec 02 2025 |
7496 |
582.5 |
| Dec 02 2025 |
8890 |
582.5 |
| Nov 25 2025 |
8354 |
313.74 |
| Nov 25 2025 |
7496 |
582.5 |
| Nov 25 2025 |
8890 |
582.5 |
| Nov 18 2025 |
8369 |
313.74 |
| Nov 18 2025 |
7496 |
582.5 |
| Nov 18 2025 |
8890 |
582.5 |
| Nov 11 2025 |
7496 |
582.5 |
| Nov 11 2025 |
8866 |
582.5 |
| Nov 04 2025 |
7496 |
582.5 |
| Nov 04 2025 |
8866 |
582.5 |
| Oct 28 2025 |
7561 |
582.5 |
| Oct 28 2025 |
8917 |
582.5 |
| Oct 21 2025 |
7765 |
582.5 |
| Oct 21 2025 |
9209 |
582.5 |
| Oct 14 2025 |
7765 |
582.5 |
| Oct 14 2025 |
9171 |
582.5 |
| Oct 07 2025 |
7407 |
582.5 |
| Oct 07 2025 |
8844 |
582.5 |
| Sep 30 2025 |
7415 |
582.5 |
| Sep 30 2025 |
8881 |
582.5 |
| Sep 23 2025 |
7387 |
582.5 |
| Sep 23 2025 |
8849 |
582.5 |
| Sep 16 2025 |
7406 |
582.5 |
| Sep 16 2025 |
8803 |
582.5 |
| Sep 09 2025 |
7327 |
582.5 |
| Sep 09 2025 |
8743 |
582.5 |
| Sep 02 2025 |
7649 |
582.5 |
| Sep 02 2025 |
9081 |
582.5 |
| Aug 26 2025 |
7731 |
582.5 |
| Aug 26 2025 |
9154 |
582.5 |
| Aug 19 2025 |
7651 |
582.5 |
| Aug 19 2025 |
9029 |
582.5 |
| Aug 12 2025 |
7662 |
582.5 |
| Aug 12 2025 |
11167 |
582.5 |
| Aug 05 2025 |
7714 |
582.5 |
| Aug 05 2025 |
11309 |
582.5 |
| Jul 29 2025 |
7615 |
582.5 |
| Jul 29 2025 |
11488 |
582.5 |
| Jul 22 2025 |
7685 |
582.5 |
| Jul 22 2025 |
11563 |
582.5 |
| Jul 15 2025 |
7733 |
582.5 |
| Jul 15 2025 |
11566 |
582.5 |
| Jul 08 2025 |
7807 |
582.5 |
| Jul 08 2025 |
12096 |
582.5 |
| Jul 01 2025 |
7793 |
582.5 |
| Jul 01 2025 |
12432 |
582.5 |
| Jun 24 2025 |
7396 |
582.5 |
| Jun 24 2025 |
11840 |
582.5 |
| Jun 17 2025 |
7487 |
582.5 |
| Jun 17 2025 |
11842 |
582.5 |
| Jun 10 2025 |
7601 |
582.5 |
| Jun 10 2025 |
12030 |
582.5 |
| Jun 03 2025 |
7548 |
582.5 |
| Jun 03 2025 |
12015 |
582.5 |
| May 27 2025 |
7730 |
582.5 |
| May 27 2025 |
12181 |
582.5 |
| May 20 2025 |
8073 |
582.5 |
| May 20 2025 |
12379 |
582.5 |
| May 13 2025 |
8302 |
582.5 |
| May 13 2025 |
12380 |
582.5 |
| May 06 2025 |
8396 |
582.5 |
| May 06 2025 |
12587 |
582.5 |
| Apr 29 2025 |
8419 |
582.5 |
| Apr 29 2025 |
12661 |
582.5 |
| Apr 22 2025 |
8335 |
582.5 |
| Apr 22 2025 |
12593 |
582.5 |
| Apr 15 2025 |
8372 |
582.5 |
| Apr 15 2025 |
12710 |
582.5 |
| Apr 08 2025 |
8404 |
582.5 |
| Apr 08 2025 |
12670 |
582.5 |
| Apr 01 2025 |
8592 |
582.5 |
| Apr 01 2025 |
12257 |
582.5 |
| Mar 25 2025 |
8616 |
582.5 |
| Mar 25 2025 |
12275 |
582.5 |
| Mar 18 2025 |
8494 |
582.5 |
| Mar 18 2025 |
12185 |
582.5 |
