| Jun 06 2026 |
1349 |
339.04 |
| Jun 06 2026 |
3255 |
357.12 |
| Jun 06 2026 |
3619 |
352.6 |
| Jun 02 2026 |
1329 |
339.04 |
| Jun 02 2026 |
3219 |
357.12 |
| Jun 02 2026 |
3589 |
352.6 |
| May 26 2026 |
1679 |
354.52 |
| May 26 2026 |
3227 |
357.12 |
| May 26 2026 |
3744 |
356.08 |
| May 19 2026 |
1936 |
354.52 |
| May 19 2026 |
3189 |
357.12 |
| May 19 2026 |
3718 |
356.08 |
| May 12 2026 |
838 |
372.34 |
| May 12 2026 |
3209 |
357.12 |
| May 12 2026 |
3752 |
356.08 |
| May 05 2026 |
884 |
372.34 |
| May 05 2026 |
3163 |
357.12 |
| May 05 2026 |
3722 |
356.08 |
| Apr 28 2026 |
1072 |
372.34 |
| Apr 28 2026 |
3219 |
357.12 |
| Apr 28 2026 |
3842 |
356.08 |
| Apr 21 2026 |
1255 |
372.34 |
| Apr 21 2026 |
3201 |
357.12 |
| Apr 21 2026 |
3925 |
356.08 |
| Apr 14 2026 |
1326 |
372.34 |
| Apr 14 2026 |
3153 |
357.12 |
| Apr 14 2026 |
3914 |
356.08 |
| Apr 07 2026 |
1583 |
384.05 |
| Apr 07 2026 |
3139 |
357.12 |
| Apr 07 2026 |
3931 |
356.08 |
| Mar 31 2026 |
1661 |
384.05 |
| Mar 31 2026 |
3162 |
357.12 |
| Mar 31 2026 |
3975 |
356.08 |
| Mar 24 2026 |
2143 |
410.82 |
| Mar 24 2026 |
3179 |
357.12 |
| Mar 24 2026 |
4037 |
356.08 |
| Mar 17 2026 |
2174 |
410.82 |
| Mar 17 2026 |
3227 |
357.12 |
| Mar 17 2026 |
4042 |
356.08 |
| Mar 10 2026 |
2310 |
410.82 |
| Mar 10 2026 |
3186 |
357.12 |
| Mar 10 2026 |
4046 |
356.08 |
| Mar 03 2026 |
2050 |
394.08 |
| Mar 03 2026 |
3229 |
357.12 |
| Mar 03 2026 |
4081 |
356.08 |
| Feb 24 2026 |
2063 |
394.08 |
| Feb 24 2026 |
3102 |
357.12 |
| Feb 24 2026 |
3978 |
356.08 |
| Feb 17 2026 |
2202 |
394.08 |
| Feb 17 2026 |
3113 |
357.12 |
| Feb 17 2026 |
4044 |
356.08 |
| Feb 10 2026 |
2271 |
394.08 |
| Feb 10 2026 |
3124 |
357.12 |
| Feb 10 2026 |
4084 |
356.08 |
| Feb 03 2026 |
2271 |
394.08 |
| Feb 03 2026 |
3142 |
357.12 |
| Feb 03 2026 |
4097 |
356.08 |
| Jan 27 2026 |
2313 |
394.08 |
| Jan 27 2026 |
3160 |
357.12 |
| Jan 27 2026 |
4119 |
356.08 |
| Jan 20 2026 |
2329 |
394.08 |
| Jan 20 2026 |
3175 |
357.12 |
| Jan 20 2026 |
4141 |
356.08 |
| Jan 13 2026 |
2329 |
394.08 |
| Jan 13 2026 |
3185 |
357.12 |
| Jan 13 2026 |
4151 |
356.08 |
| Jan 06 2026 |
2329 |
394.08 |
| Jan 06 2026 |
3187 |
357.12 |
| Jan 06 2026 |
4152 |
356.08 |
| Dec 30 2025 |
2329 |
394.08 |
| Dec 30 2025 |
3195 |
357.12 |
| Dec 30 2025 |
4156 |
356.08 |
| Dec 23 2025 |
2308 |
394.08 |
| Dec 23 2025 |
3196 |
357.12 |
| Dec 23 2025 |
4151 |
356.08 |
| Dec 16 2025 |
2331 |
394.08 |
| Dec 16 2025 |
3196 |
357.12 |
| Dec 16 2025 |
4158 |
356.08 |
| Dec 09 2025 |
2331 |
394.08 |
| Dec 09 2025 |
3196 |
357.12 |
| Dec 09 2025 |
4159 |
356.08 |
| Dec 02 2025 |
2331 |
394.08 |
| Dec 02 2025 |
3197 |
357.12 |
| Dec 02 2025 |
4159 |
356.08 |
| Nov 25 2025 |
2331 |
394.08 |
| Nov 25 2025 |
3197 |
357.12 |
| Nov 25 2025 |
4159 |
356.08 |
| Nov 18 2025 |
2331 |
394.08 |
| Nov 18 2025 |
3197 |
357.12 |
| Nov 18 2025 |
4159 |
356.08 |
| Nov 11 2025 |
2331 |
394.08 |
| Nov 11 2025 |
3193 |
357.12 |
| Nov 11 2025 |
4157 |
356.08 |
| Nov 04 2025 |
2331 |
394.08 |
| Nov 04 2025 |
3194 |
357.12 |
| Nov 04 2025 |
4158 |
356.08 |
| Oct 28 2025 |
2357 |
394.08 |
| Oct 28 2025 |
3194 |
357.12 |
| Oct 28 2025 |
4168 |
356.08 |
| Oct 21 2025 |
2363 |
394.08 |
| Oct 21 2025 |
3194 |
357.12 |
| Oct 21 2025 |
4170 |
356.08 |
| Oct 14 2025 |
2363 |
394.08 |
| Oct 14 2025 |
3195 |
357.12 |
| Oct 14 2025 |
4170 |
356.08 |
| Oct 07 2025 |
2353 |
394.08 |
| Oct 07 2025 |
3192 |
357.12 |
| Oct 07 2025 |
4162 |
356.08 |
| Sep 30 2025 |
2349 |
394.08 |
| Sep 30 2025 |
3200 |
357.12 |
| Sep 30 2025 |
4165 |
356.08 |
| Sep 23 2025 |
2335 |
394.08 |
| Sep 23 2025 |
3222 |
357.12 |
| Sep 23 2025 |
4175 |
356.08 |
| Sep 16 2025 |
2360 |
394.08 |
| Sep 16 2025 |
3227 |
357.12 |
| Sep 16 2025 |
4182 |
356.08 |
| Sep 09 2025 |
3002 |
429.85 |
| Sep 09 2025 |
3234 |
357.12 |
| Sep 09 2025 |
4725 |
369.87 |
| Sep 02 2025 |
3020 |
429.85 |
| Sep 02 2025 |
1547 |
350.56 |
| Sep 02 2025 |
5055 |
379.65 |
| Aug 26 2025 |
3004 |
429.85 |
| Aug 26 2025 |
1557 |
350.56 |
| Aug 26 2025 |
5142 |
379.65 |
| Aug 19 2025 |
3035 |
429.85 |
| Aug 19 2025 |
1560 |
350.56 |
| Aug 19 2025 |
5143 |
379.65 |
| Aug 12 2025 |
3026 |
429.85 |
| Aug 12 2025 |
3359 |
350.56 |
| Aug 12 2025 |
5152 |
379.65 |
| Aug 05 2025 |
3079 |
429.85 |
| Aug 05 2025 |
3345 |
350.56 |
| Aug 05 2025 |
5185 |
379.65 |
| Jul 29 2025 |
3048 |
429.85 |
| Jul 29 2025 |
3373 |
350.56 |
| Jul 29 2025 |
5160 |
379.65 |
| Jul 22 2025 |
3112 |
429.85 |
| Jul 22 2025 |
3353 |
350.56 |
| Jul 22 2025 |
5253 |
379.65 |
| Jul 15 2025 |
3141 |
429.85 |
| Jul 15 2025 |
3313 |
350.56 |
| Jul 15 2025 |
5237 |
379.65 |
| Jul 08 2025 |
3135 |
429.85 |
| Jul 08 2025 |
3379 |
350.56 |
| Jul 08 2025 |
5275 |
379.65 |
| Jul 01 2025 |
3146 |
429.85 |
| Jul 01 2025 |
3598 |
350.56 |
| Jul 01 2025 |
5259 |
379.65 |
| Jun 24 2025 |
3131 |
429.85 |
| Jun 24 2025 |
4292 |
379.58 |
| Jun 24 2025 |
6093 |
402.19 |
| Jun 17 2025 |
3146 |
429.85 |
| Jun 17 2025 |
4323 |
379.58 |
| Jun 17 2025 |
6109 |
402.19 |
| Jun 10 2025 |
3112 |
429.85 |
| Jun 10 2025 |
6992 |
429.85 |
| Jun 03 2025 |
3373 |
457.1 |
| Jun 03 2025 |
7664 |
457.1 |
| May 27 2025 |
3354 |
457.1 |
| May 27 2025 |
7666 |
457.1 |
| May 20 2025 |
3397 |
457.1 |
| May 20 2025 |
7780 |
457.1 |
| May 13 2025 |
3400 |
457.1 |
| May 13 2025 |
7844 |
457.1 |
| May 06 2025 |
3333 |
457.1 |
| May 06 2025 |
7791 |
457.1 |
| Apr 29 2025 |
3453 |
457.1 |
| Apr 29 2025 |
7932 |
457.1 |
| Apr 22 2025 |
3443 |
457.1 |
| Apr 22 2025 |
7998 |
457.1 |
| Apr 15 2025 |
6221 |
476.05 |
| Apr 15 2025 |
9539 |
476.05 |
| Apr 08 2025 |
6267 |
476.05 |
| Apr 08 2025 |
9524 |
476.05 |
| Apr 01 2025 |
6354 |
476.05 |
| Apr 01 2025 |
9104 |
476.05 |
| Mar 25 2025 |
4944 |
434.2 |
| Mar 25 2025 |
7312 |
434.2 |
| Mar 18 2025 |
4849 |
434.2 |
| Mar 18 2025 |
7242 |
434.2 |
