| May 12 2026 |
5272 |
483.37 |
| May 12 2026 |
6975 |
483.37 |
| May 05 2026 |
5386 |
483.37 |
| May 05 2026 |
6764 |
483.37 |
| Apr 28 2026 |
5431 |
483.37 |
| Apr 28 2026 |
6734 |
483.37 |
| Apr 21 2026 |
5538 |
483.37 |
| Apr 21 2026 |
6704 |
483.37 |
| Apr 14 2026 |
5689 |
483.37 |
| Apr 14 2026 |
6717 |
483.37 |
| Apr 07 2026 |
4952 |
452.51 |
| Apr 07 2026 |
5602 |
452.51 |
| Mar 31 2026 |
4881 |
452.51 |
| Mar 31 2026 |
5461 |
452.51 |
| Mar 24 2026 |
2577 |
448.87 |
| Mar 24 2026 |
7007 |
448.87 |
| Mar 17 2026 |
2613 |
448.87 |
| Mar 17 2026 |
7029 |
448.87 |
| Mar 10 2026 |
2789 |
448.87 |
| Mar 10 2026 |
7038 |
448.87 |
| Mar 03 2026 |
2897 |
457.06 |
| Mar 03 2026 |
7249 |
457.06 |
| Feb 24 2026 |
2934 |
457.06 |
| Feb 24 2026 |
7076 |
457.06 |
| Feb 17 2026 |
3113 |
457.06 |
| Feb 17 2026 |
7159 |
457.06 |
| Feb 10 2026 |
3202 |
457.06 |
| Feb 10 2026 |
7240 |
457.06 |
| Feb 03 2026 |
3209 |
457.06 |
| Feb 03 2026 |
7259 |
457.06 |
| Jan 27 2026 |
3269 |
457.06 |
| Jan 27 2026 |
7311 |
457.06 |
| Jan 20 2026 |
3292 |
457.06 |
| Jan 20 2026 |
7346 |
457.06 |
| Jan 13 2026 |
3292 |
457.06 |
| Jan 13 2026 |
7361 |
457.06 |
| Jan 06 2026 |
3292 |
457.06 |
| Jan 06 2026 |
7361 |
457.06 |
| Dec 30 2025 |
3292 |
457.06 |
| Dec 30 2025 |
7369 |
457.06 |
| Dec 23 2025 |
3263 |
457.06 |
| Dec 23 2025 |
7354 |
457.06 |
| Dec 16 2025 |
3295 |
457.06 |
| Dec 16 2025 |
7372 |
457.06 |
| Dec 09 2025 |
3295 |
457.06 |
| Dec 09 2025 |
7372 |
457.06 |
| Dec 02 2025 |
3295 |
457.06 |
| Dec 02 2025 |
7374 |
457.06 |
| Nov 25 2025 |
3295 |
457.06 |
| Nov 25 2025 |
7374 |
457.06 |
| Nov 18 2025 |
3295 |
457.06 |
| Nov 18 2025 |
7374 |
457.06 |
| Nov 11 2025 |
3295 |
457.06 |
| Nov 11 2025 |
7368 |
457.06 |
| Nov 04 2025 |
3295 |
457.06 |
| Nov 04 2025 |
7369 |
457.06 |
| Oct 28 2025 |
3344 |
457.06 |
| Oct 28 2025 |
7397 |
457.06 |
| Oct 21 2025 |
3358 |
457.06 |
| Oct 21 2025 |
7410 |
457.06 |
| Oct 14 2025 |
3358 |
457.06 |
| Oct 14 2025 |
7411 |
457.06 |
| Oct 07 2025 |
3340 |
457.06 |
| Oct 07 2025 |
7388 |
457.06 |
| Sep 30 2025 |
3334 |
457.06 |
| Sep 30 2025 |
7389 |
457.06 |
| Sep 23 2025 |
3309 |
457.06 |
| Sep 23 2025 |
7412 |
457.06 |
| Sep 16 2025 |
3358 |
457.06 |
| Sep 16 2025 |
7438 |
457.06 |
| Sep 09 2025 |
3349 |
457.06 |
| Sep 09 2025 |
7444 |
457.06 |
| Sep 02 2025 |
3369 |
457.06 |
| Sep 02 2025 |
7390 |
457.06 |
| Aug 26 2025 |
3348 |
457.06 |
| Aug 26 2025 |
7528 |
457.06 |
| Aug 19 2025 |
3382 |
457.06 |
| Aug 19 2025 |
7511 |
457.06 |
| Aug 12 2025 |
3371 |
457.06 |
| Aug 12 2025 |
7505 |
457.06 |
| Aug 05 2025 |
3424 |
457.06 |
| Aug 05 2025 |
7578 |
457.06 |
| Jul 29 2025 |
3386 |
457.06 |
| Jul 29 2025 |
7521 |
457.06 |
| Jul 22 2025 |
3455 |
457.06 |
| Jul 22 2025 |
7670 |
457.06 |
| Jul 15 2025 |
3488 |
457.06 |
| Jul 15 2025 |
7651 |
457.06 |
| Jul 08 2025 |
3486 |
457.06 |
| Jul 08 2025 |
7701 |
457.06 |
| Jul 01 2025 |
3503 |
457.06 |
| Jul 01 2025 |
7679 |
457.06 |
| Jun 24 2025 |
3486 |
457.06 |
| Jun 24 2025 |
7678 |
457.06 |
| Jun 17 2025 |
3484 |
457.06 |
| Jun 17 2025 |
7691 |
457.06 |
| Jun 10 2025 |
3434 |
457.06 |
| Jun 10 2025 |
7656 |
457.06 |
| Jun 03 2025 |
3271 |
448.29 |
| Jun 03 2025 |
7468 |
448.29 |
| May 27 2025 |
3252 |
448.29 |
| May 27 2025 |
7458 |
448.29 |
| May 20 2025 |
3298 |
448.29 |
| May 20 2025 |
7569 |
448.29 |
| May 13 2025 |
3303 |
448.29 |
| May 13 2025 |
7631 |
448.29 |
| May 06 2025 |
3246 |
448.29 |
| May 06 2025 |
7571 |
448.29 |
| Apr 29 2025 |
3373 |
448.29 |
| Apr 29 2025 |
7702 |
448.29 |
| Apr 22 2025 |
3359 |
448.29 |
| Apr 22 2025 |
7768 |
448.29 |
| Apr 15 2025 |
5739 |
461.61 |
| Apr 15 2025 |
8894 |
461.61 |
| Apr 08 2025 |
5779 |
461.61 |
| Apr 08 2025 |
8869 |
461.61 |
| Apr 01 2025 |
5857 |
461.61 |
| Apr 01 2025 |
8462 |
461.61 |
| Mar 25 2025 |
6579 |
481.61 |
| Mar 25 2025 |
9376 |
481.61 |
| Mar 18 2025 |
6470 |
481.61 |
| Mar 18 2025 |
9288 |
481.61 |
