| Mar 31 2026 |
4393 |
450 |
| Mar 31 2026 |
5365 |
450 |
| Mar 24 2026 |
4685 |
443.49 |
| Mar 24 2026 |
4386 |
450 |
| Mar 24 2026 |
5209 |
446.75 |
| Mar 17 2026 |
5036 |
456.63 |
| Mar 17 2026 |
4334 |
450 |
| Mar 17 2026 |
7142 |
454.42 |
| Mar 10 2026 |
4995 |
456.63 |
| Mar 10 2026 |
4227 |
450 |
| Mar 10 2026 |
7147 |
454.42 |
| Mar 03 2026 |
3048 |
475.49 |
| Mar 03 2026 |
4200 |
450 |
| Mar 03 2026 |
7495 |
469.12 |
| Feb 24 2026 |
3086 |
475.49 |
| Feb 24 2026 |
4183 |
450 |
| Feb 24 2026 |
7325 |
469.12 |
| Feb 17 2026 |
3276 |
475.49 |
| Feb 17 2026 |
4161 |
450 |
| Feb 17 2026 |
7402 |
469.12 |
| Feb 10 2026 |
3367 |
475.49 |
| Feb 10 2026 |
4134 |
450 |
| Feb 10 2026 |
7484 |
469.12 |
| Feb 03 2026 |
3372 |
475.49 |
| Feb 03 2026 |
4155 |
450 |
| Feb 03 2026 |
7506 |
469.12 |
| Jan 27 2026 |
3434 |
475.49 |
| Jan 27 2026 |
4144 |
450 |
| Jan 27 2026 |
7559 |
469.12 |
| Jan 20 2026 |
3458 |
475.49 |
| Jan 20 2026 |
4134 |
450 |
| Jan 20 2026 |
7594 |
469.12 |
| Jan 13 2026 |
3458 |
475.49 |
| Jan 13 2026 |
4141 |
450 |
| Jan 13 2026 |
7611 |
469.12 |
| Jan 06 2026 |
3458 |
475.49 |
| Jan 06 2026 |
4136 |
450 |
| Jan 06 2026 |
7612 |
469.12 |
| Dec 30 2025 |
3458 |
475.49 |
| Dec 30 2025 |
4133 |
450 |
| Dec 30 2025 |
7620 |
469.12 |
| Dec 23 2025 |
3426 |
475.49 |
| Dec 23 2025 |
4132 |
450 |
| Dec 23 2025 |
7605 |
469.12 |
| Dec 16 2025 |
3460 |
475.49 |
| Dec 16 2025 |
4132 |
450 |
| Dec 16 2025 |
7623 |
469.12 |
| Dec 09 2025 |
3460 |
475.49 |
| Dec 09 2025 |
4132 |
450 |
| Dec 09 2025 |
7623 |
469.12 |
| Dec 02 2025 |
3460 |
475.49 |
| Dec 02 2025 |
4135 |
450 |
| Dec 02 2025 |
7624 |
469.12 |
| Nov 25 2025 |
3460 |
475.49 |
| Nov 25 2025 |
4135 |
450 |
| Nov 25 2025 |
7624 |
469.12 |
| Nov 18 2025 |
3460 |
475.49 |
| Nov 18 2025 |
4135 |
450 |
| Nov 18 2025 |
7624 |
469.12 |
| Nov 11 2025 |
3460 |
475.49 |
| Nov 11 2025 |
4117 |
450 |
| Nov 11 2025 |
7617 |
469.12 |
| Nov 04 2025 |
3460 |
475.49 |
| Nov 04 2025 |
4117 |
450 |
| Nov 04 2025 |
7618 |
469.12 |
| Oct 28 2025 |
3513 |
475.49 |
| Oct 28 2025 |
4121 |
450 |
| Oct 28 2025 |
7653 |
469.12 |
| Oct 21 2025 |
3531 |
475.49 |
| Oct 21 2025 |
4121 |
450 |
| Oct 21 2025 |
7664 |
469.12 |
| Oct 14 2025 |
3531 |
475.49 |
| Oct 14 2025 |
4139 |
450 |
| Oct 14 2025 |
7664 |
469.12 |
| Oct 07 2025 |
3512 |
475.49 |
| Oct 07 2025 |
4136 |
450 |
| Oct 07 2025 |
7643 |
469.12 |
| Sep 30 2025 |
3503 |
475.49 |
| Sep 30 2025 |
4124 |
450 |
| Sep 30 2025 |
7639 |
469.12 |
| Sep 23 2025 |
3479 |
475.49 |
| Sep 23 2025 |
4126 |
450 |
| Sep 23 2025 |
7663 |
469.12 |
| Sep 16 2025 |
3534 |
475.49 |
| Sep 16 2025 |
4022 |
450 |
| Sep 16 2025 |
7696 |
469.12 |
| Sep 09 2025 |
3526 |
475.49 |
| Sep 09 2025 |
4054 |
450 |
| Sep 09 2025 |
7705 |
469.12 |
| Sep 02 2025 |
3548 |
475.49 |
| Sep 02 2025 |
4085 |
450 |
| Sep 02 2025 |
7648 |
469.12 |
| Aug 26 2025 |
3525 |
475.49 |
| Aug 26 2025 |
4093 |
450 |
| Aug 26 2025 |
7791 |
469.12 |
| Aug 19 2025 |
3565 |
475.49 |
| Aug 19 2025 |
4127 |
450 |
| Aug 19 2025 |
7767 |
469.12 |
| Aug 12 2025 |
3548 |
475.49 |
| Aug 12 2025 |
6382 |
450 |
| Aug 12 2025 |
7758 |
469.12 |
| Aug 05 2025 |
3604 |
475.49 |
| Aug 05 2025 |
6370 |
450 |
| Aug 05 2025 |
7831 |
469.12 |
| Jul 29 2025 |
3559 |
475.49 |
| Jul 29 2025 |
6459 |
450 |
| Jul 29 2025 |
7784 |
469.12 |
| Jul 22 2025 |
3635 |
475.49 |
| Jul 22 2025 |
6458 |
450 |
| Jul 22 2025 |
7945 |
469.12 |
| Jul 15 2025 |
3662 |
475.49 |
| Jul 15 2025 |
6425 |
450 |
| Jul 15 2025 |
7921 |
469.12 |
| Jul 08 2025 |
3664 |
475.49 |
| Jul 08 2025 |
6520 |
450 |
| Jul 08 2025 |
7968 |
469.12 |
| Jul 01 2025 |
3682 |
475.49 |
| Jul 01 2025 |
6888 |
450 |
| Jul 01 2025 |
7939 |
469.12 |
| Jun 24 2025 |
3659 |
475.49 |
| Jun 24 2025 |
6608 |
450 |
| Jun 24 2025 |
7936 |
469.12 |
| Jun 17 2025 |
3653 |
475.49 |
| Jun 17 2025 |
6657 |
450 |
| Jun 17 2025 |
7949 |
469.12 |
| Jun 10 2025 |
3602 |
475.49 |
| Jun 10 2025 |
6720 |
450 |
| Jun 10 2025 |
7921 |
469.12 |
| Jun 03 2025 |
3540 |
475.49 |
| Jun 03 2025 |
6657 |
450 |
| Jun 03 2025 |
7914 |
469.12 |
| May 27 2025 |
3518 |
475.49 |
| May 27 2025 |
6717 |
450 |
| May 27 2025 |
7921 |
469.12 |
| May 20 2025 |
3560 |
475.49 |
| May 20 2025 |
6575 |
450 |
| May 20 2025 |
8040 |
469.12 |
| May 13 2025 |
3569 |
475.49 |
| May 13 2025 |
8242 |
475.49 |
| May 06 2025 |
3498 |
475.49 |
| May 06 2025 |
8183 |
475.49 |
| Apr 29 2025 |
3620 |
475.49 |
| Apr 29 2025 |
8326 |
475.49 |
| Apr 22 2025 |
3617 |
475.49 |
| Apr 22 2025 |
8386 |
475.49 |
| Apr 15 2025 |
3642 |
475.49 |
| Apr 15 2025 |
8388 |
475.49 |
| Apr 08 2025 |
3708 |
475.49 |
| Apr 08 2025 |
8494 |
475.49 |
| Apr 01 2025 |
3782 |
475.49 |
| Apr 01 2025 |
8494 |
475.49 |
| Mar 25 2025 |
7435 |
513.21 |
| Mar 25 2025 |
10571 |
513.21 |
| Mar 18 2025 |
7327 |
513.21 |
| Mar 18 2025 |
10497 |
513.21 |
