| Jun 23 2026 |
384 |
439.86 |
| Jun 23 2026 |
448 |
439.86 |
| Jun 16 2026 |
377 |
439.86 |
| Jun 16 2026 |
441 |
439.86 |
| Jun 09 2026 |
384 |
439.86 |
| Jun 09 2026 |
442 |
439.86 |
| Jun 02 2026 |
386 |
439.86 |
| Jun 02 2026 |
447 |
439.86 |
| May 26 2026 |
386 |
439.86 |
| May 26 2026 |
450 |
439.86 |
| May 19 2026 |
598 |
498.43 |
| May 19 2026 |
702 |
498.43 |
| May 12 2026 |
234 |
447.55 |
| May 12 2026 |
601 |
498.43 |
| May 12 2026 |
657 |
485.71 |
| May 05 2026 |
250 |
447.55 |
| May 05 2026 |
461 |
543.21 |
| May 05 2026 |
428 |
495.38 |
| Apr 28 2026 |
162 |
495.27 |
| Apr 28 2026 |
453 |
529.36 |
| Apr 28 2026 |
577 |
463.67 |
| Apr 21 2026 |
210 |
495.27 |
| Apr 21 2026 |
472 |
529.36 |
| Apr 21 2026 |
597 |
463.67 |
| Apr 14 2026 |
228 |
495.27 |
| Apr 14 2026 |
503 |
529.36 |
| Apr 14 2026 |
596 |
463.67 |
| Apr 07 2026 |
260 |
495.27 |
| Apr 07 2026 |
494 |
529.36 |
| Apr 07 2026 |
610 |
463.67 |
| Mar 31 2026 |
278 |
499.45 |
| Mar 31 2026 |
693 |
523.33 |
| Mar 31 2026 |
617 |
462.39 |
| Mar 24 2026 |
277 |
491.04 |
| Mar 24 2026 |
697 |
523.33 |
| Mar 24 2026 |
611 |
461.17 |
| Mar 17 2026 |
278 |
491.04 |
| Mar 17 2026 |
703 |
523.33 |
| Mar 17 2026 |
612 |
461.17 |
| Mar 10 2026 |
292 |
491.04 |
| Mar 10 2026 |
701 |
523.33 |
| Mar 10 2026 |
609 |
461.17 |
| Mar 03 2026 |
294 |
489.51 |
| Mar 03 2026 |
713 |
523.33 |
| Mar 03 2026 |
620 |
460.92 |
| Feb 24 2026 |
284 |
489.51 |
| Feb 24 2026 |
686 |
523.33 |
| Feb 24 2026 |
601 |
460.92 |
| Feb 17 2026 |
303 |
489.51 |
| Feb 17 2026 |
687 |
523.33 |
| Feb 17 2026 |
599 |
460.92 |
| Feb 10 2026 |
318 |
489.51 |
| Feb 10 2026 |
693 |
523.33 |
| Feb 10 2026 |
603 |
460.92 |
| Feb 03 2026 |
318 |
489.51 |
| Feb 03 2026 |
695 |
523.33 |
| Feb 03 2026 |
605 |
460.92 |
| Jan 27 2026 |
329 |
489.51 |
| Jan 27 2026 |
696 |
523.33 |
| Jan 27 2026 |
604 |
460.92 |
| Jan 20 2026 |
332 |
489.51 |
| Jan 20 2026 |
702 |
523.33 |
| Jan 20 2026 |
608 |
460.92 |
| Jan 13 2026 |
332 |
489.51 |
| Jan 13 2026 |
702 |
523.33 |
| Jan 13 2026 |
610 |
460.92 |
| Jan 06 2026 |
332 |
489.51 |
| Jan 06 2026 |
701 |
523.33 |
| Jan 06 2026 |
608 |
460.92 |
| Dec 30 2025 |
332 |
489.51 |
| Dec 30 2025 |
701 |
523.33 |
| Dec 30 2025 |
608 |
460.92 |
| Dec 23 2025 |
331 |
489.51 |
| Dec 23 2025 |
701 |
523.33 |
| Dec 23 2025 |
608 |
460.92 |
| Dec 16 2025 |
332 |
489.51 |
| Dec 16 2025 |
701 |
523.33 |
| Dec 16 2025 |
608 |
460.92 |
| Dec 09 2025 |
332 |
489.51 |
| Dec 09 2025 |
701 |
523.33 |
| Dec 09 2025 |
608 |
460.92 |
| Dec 02 2025 |
332 |
489.51 |
| Dec 02 2025 |
701 |
523.33 |
| Dec 02 2025 |
608 |
460.92 |
| Nov 25 2025 |
332 |
489.51 |
| Nov 25 2025 |
701 |
523.33 |
| Nov 25 2025 |
608 |
460.92 |
| Nov 18 2025 |
332 |
489.51 |
| Nov 18 2025 |
701 |
523.33 |
| Nov 18 2025 |
608 |
460.92 |
| Nov 11 2025 |
332 |
489.51 |
| Nov 11 2025 |
700 |
523.33 |
| Nov 11 2025 |
607 |
460.92 |
| Nov 04 2025 |
332 |
489.51 |
| Nov 04 2025 |
700 |
523.33 |
| Nov 04 2025 |
607 |
460.92 |
| Oct 28 2025 |
335 |
489.51 |
| Oct 28 2025 |
700 |
523.33 |
| Oct 28 2025 |
608 |
460.92 |
| Oct 21 2025 |
336 |
489.51 |
| Oct 21 2025 |
700 |
523.33 |
| Oct 21 2025 |
609 |
460.92 |
| Oct 14 2025 |
336 |
489.51 |
| Oct 14 2025 |
700 |
523.33 |
| Oct 14 2025 |
609 |
460.92 |
| Oct 07 2025 |
336 |
489.51 |
| Oct 07 2025 |
701 |
523.33 |
| Oct 07 2025 |
610 |
460.92 |
| Sep 30 2025 |
336 |
489.51 |
| Sep 30 2025 |
701 |
523.33 |
| Sep 30 2025 |
611 |
460.92 |
| Sep 23 2025 |
336 |
489.51 |
| Sep 23 2025 |
710 |
523.33 |
| Sep 23 2025 |
614 |
460.92 |
| Sep 16 2025 |
339 |
489.51 |
| Sep 16 2025 |
710 |
523.33 |
| Sep 16 2025 |
613 |
460.92 |
| Sep 09 2025 |
336 |
489.51 |
| Sep 09 2025 |
710 |
523.33 |
| Sep 09 2025 |
614 |
460.92 |
| Sep 02 2025 |
341 |
489.51 |
| Sep 02 2025 |
698 |
523.33 |
| Sep 02 2025 |
613 |
460.92 |
| Aug 26 2025 |
340 |
489.51 |
| Aug 26 2025 |
714 |
523.33 |
| Aug 26 2025 |
626 |
459.68 |
| Aug 19 2025 |
340 |
489.51 |
| Aug 19 2025 |
708 |
523.33 |
| Aug 19 2025 |
621 |
459.68 |
| Aug 12 2025 |
343 |
489.51 |
| Aug 12 2025 |
698 |
523.33 |
| Aug 12 2025 |
630 |
459.68 |
| Aug 05 2025 |
347 |
489.51 |
| Aug 05 2025 |
703 |
523.33 |
| Aug 05 2025 |
623 |
459.68 |
| Jul 29 2025 |
334 |
489.51 |
| Jul 29 2025 |
670 |
523.33 |
| Jul 29 2025 |
603 |
459.68 |
| Jul 22 2025 |
339 |
489.51 |
| Jul 22 2025 |
695 |
523.33 |
| Jul 22 2025 |
619 |
459.68 |
| Jul 15 2025 |
339 |
489.51 |
| Jul 15 2025 |
681 |
523.33 |
| Jul 15 2025 |
611 |
459.68 |
| Jul 08 2025 |
332 |
489.51 |
| Jul 08 2025 |
676 |
523.33 |
| Jul 08 2025 |
610 |
459.68 |
| Jul 01 2025 |
332 |
489.51 |
| Jul 01 2025 |
655 |
523.33 |
| Jul 01 2025 |
596 |
459.68 |
| Jun 24 2025 |
329 |
489.51 |
| Jun 24 2025 |
651 |
523.33 |
| Jun 24 2025 |
595 |
459.68 |
| Jun 17 2025 |
327 |
489.51 |
| Jun 17 2025 |
668 |
523.33 |
| Jun 17 2025 |
600 |
459.68 |
| Jun 10 2025 |
331 |
489.51 |
| Jun 10 2025 |
651 |
523.33 |
| Jun 10 2025 |
600 |
459.68 |
| Jun 03 2025 |
286 |
474.91 |
| Jun 03 2025 |
658 |
523.33 |
| Jun 03 2025 |
688 |
473.93 |
| May 27 2025 |
289 |
474.91 |
| May 27 2025 |
658 |
523.33 |
| May 27 2025 |
694 |
473.93 |
| May 20 2025 |
293 |
474.91 |
| May 20 2025 |
674 |
523.33 |
| May 20 2025 |
708 |
473.93 |
| May 13 2025 |
285 |
474.91 |
| May 13 2025 |
812 |
515.52 |
| May 13 2025 |
720 |
474.78 |
| May 06 2025 |
339 |
511.86 |
| May 06 2025 |
873 |
511.86 |
| Apr 29 2025 |
363 |
511.86 |
| Apr 29 2025 |
897 |
511.86 |
| Apr 22 2025 |
383 |
511.86 |
| Apr 22 2025 |
904 |
511.86 |
| Apr 15 2025 |
362 |
511.86 |
| Apr 15 2025 |
884 |
511.86 |
| Apr 08 2025 |
406 |
509.71 |
| Apr 08 2025 |
841 |
509.71 |
| Apr 01 2025 |
407 |
509.71 |
| Apr 01 2025 |
804 |
509.71 |
| Mar 25 2025 |
416 |
510 |
| Mar 25 2025 |
821 |
510 |
| Mar 18 2025 |
408 |
510 |
| Mar 18 2025 |
797 |
510 |
