| May 19 2026 |
370 |
487.74 |
| May 19 2026 |
398 |
487.74 |
| May 12 2026 |
384 |
487.74 |
| May 12 2026 |
402 |
487.74 |
| May 05 2026 |
408 |
487.74 |
| May 05 2026 |
394 |
487.74 |
| Apr 28 2026 |
425 |
487.74 |
| Apr 28 2026 |
373 |
487.74 |
| Apr 21 2026 |
419 |
487.74 |
| Apr 21 2026 |
387 |
487.74 |
| Apr 14 2026 |
407 |
487.74 |
| Apr 14 2026 |
382 |
487.74 |
| Apr 07 2026 |
376 |
487.74 |
| Apr 07 2026 |
375 |
487.74 |
| Mar 31 2026 |
372 |
487.74 |
| Mar 31 2026 |
365 |
487.74 |
| Mar 24 2026 |
369 |
487.74 |
| Mar 24 2026 |
370 |
487.74 |
| Mar 17 2026 |
374 |
487.74 |
| Mar 17 2026 |
375 |
487.74 |
| Mar 10 2026 |
367 |
487.74 |
| Mar 10 2026 |
363 |
487.74 |
| Mar 03 2026 |
490 |
513.87 |
| Mar 03 2026 |
468 |
513.87 |
| Feb 24 2026 |
481 |
513.87 |
| Feb 24 2026 |
476 |
513.87 |
| Feb 17 2026 |
458 |
513.87 |
| Feb 17 2026 |
475 |
513.87 |
| Feb 10 2026 |
460 |
513.87 |
| Feb 10 2026 |
465 |
513.87 |
| Feb 03 2026 |
460 |
513.87 |
| Feb 03 2026 |
464 |
513.87 |
| Jan 27 2026 |
458 |
513.87 |
| Jan 27 2026 |
464 |
513.87 |
| Jan 20 2026 |
457 |
513.87 |
| Jan 20 2026 |
466 |
513.87 |
| Jan 13 2026 |
457 |
513.87 |
| Jan 13 2026 |
473 |
513.87 |
| Jan 06 2026 |
457 |
513.87 |
| Jan 06 2026 |
471 |
513.87 |
| Dec 30 2025 |
457 |
513.87 |
| Dec 30 2025 |
471 |
513.87 |
| Dec 23 2025 |
457 |
513.87 |
| Dec 23 2025 |
472 |
513.87 |
| Dec 16 2025 |
457 |
513.87 |
| Dec 16 2025 |
472 |
513.87 |
| Dec 09 2025 |
457 |
513.87 |
| Dec 09 2025 |
472 |
513.87 |
| Dec 02 2025 |
457 |
513.87 |
| Dec 02 2025 |
472 |
513.87 |
| Nov 25 2025 |
457 |
513.87 |
| Nov 25 2025 |
472 |
513.87 |
| Nov 18 2025 |
457 |
513.87 |
| Nov 18 2025 |
472 |
513.87 |
| Nov 11 2025 |
457 |
513.87 |
| Nov 11 2025 |
473 |
513.87 |
| Nov 04 2025 |
457 |
513.87 |
| Nov 04 2025 |
473 |
513.87 |
| Oct 28 2025 |
457 |
513.87 |
| Oct 28 2025 |
471 |
513.87 |
| Oct 21 2025 |
457 |
513.87 |
| Oct 21 2025 |
489 |
513.87 |
| Oct 14 2025 |
457 |
513.87 |
| Oct 14 2025 |
473 |
513.87 |
| Oct 07 2025 |
454 |
513.87 |
| Oct 07 2025 |
526 |
513.87 |
| Sep 30 2025 |
453 |
513.87 |
| Sep 30 2025 |
530 |
513.87 |
| Sep 23 2025 |
453 |
513.87 |
| Sep 23 2025 |
532 |
513.87 |
| Sep 16 2025 |
450 |
513.87 |
| Sep 16 2025 |
513 |
513.87 |
| Sep 09 2025 |
410 |
513.87 |
| Sep 09 2025 |
473 |
513.87 |
| Sep 02 2025 |
411 |
513.87 |
| Sep 02 2025 |
477 |
513.87 |
| Aug 26 2025 |
422 |
513.87 |
| Aug 26 2025 |
480 |
513.87 |
| Aug 19 2025 |
422 |
513.87 |
| Aug 19 2025 |
485 |
513.87 |
| Aug 12 2025 |
421 |
513.87 |
| Aug 12 2025 |
788 |
513.87 |
| Aug 05 2025 |
407 |
513.87 |
| Aug 05 2025 |
786 |
513.87 |
| Jul 29 2025 |
420 |
513.87 |
| Jul 29 2025 |
825 |
513.87 |
| Jul 22 2025 |
431 |
513.87 |
| Jul 22 2025 |
829 |
513.87 |
| Jul 15 2025 |
434 |
513.87 |
| Jul 15 2025 |
831 |
513.87 |
| Jul 08 2025 |
445 |
513.87 |
| Jul 08 2025 |
896 |
513.87 |
| Jul 01 2025 |
444 |
513.87 |
| Jul 01 2025 |
898 |
513.87 |
| Jun 24 2025 |
501 |
540 |
| Jun 24 2025 |
1099 |
540 |
| Jun 17 2025 |
503 |
540 |
| Jun 17 2025 |
1082 |
540 |
| Jun 10 2025 |
518 |
540 |
| Jun 10 2025 |
1084 |
540 |
| Jun 03 2025 |
531 |
540 |
| Jun 03 2025 |
1067 |
540 |
| May 27 2025 |
541 |
540 |
| May 27 2025 |
1093 |
540 |
| May 20 2025 |
593 |
540 |
| May 20 2025 |
1147 |
540 |
| May 13 2025 |
629 |
540 |
| May 13 2025 |
1140 |
540 |
| May 06 2025 |
641 |
540 |
| May 06 2025 |
1170 |
540 |
| Apr 29 2025 |
626 |
540 |
| Apr 29 2025 |
1188 |
540 |
| Apr 22 2025 |
595 |
540 |
| Apr 22 2025 |
1184 |
540 |
| Apr 15 2025 |
608 |
540 |
| Apr 15 2025 |
1197 |
540 |
| Apr 08 2025 |
585 |
540 |
| Apr 08 2025 |
1180 |
540 |
| Apr 01 2025 |
579 |
540 |
| Apr 01 2025 |
1134 |
540 |
| Mar 25 2025 |
585 |
540 |
| Mar 25 2025 |
1153 |
540 |
| Mar 18 2025 |
567 |
540 |
| Mar 18 2025 |
1114 |
540 |
