| Jun 06 2026 |
436 |
453.49 |
| Jun 06 2026 |
504 |
453.49 |
| Jun 02 2026 |
436 |
453.49 |
| Jun 02 2026 |
502 |
453.49 |
| May 26 2026 |
443 |
453.49 |
| May 26 2026 |
511 |
453.49 |
| May 19 2026 |
460 |
461.66 |
| May 19 2026 |
532 |
461.66 |
| May 12 2026 |
321 |
469.33 |
| May 12 2026 |
454 |
461.66 |
| May 12 2026 |
514 |
456.82 |
| May 05 2026 |
339 |
469.33 |
| May 05 2026 |
492 |
473.3 |
| May 05 2026 |
559 |
467.02 |
| Apr 28 2026 |
175 |
503.65 |
| Apr 28 2026 |
513 |
473.3 |
| Apr 28 2026 |
596 |
467.02 |
| Apr 21 2026 |
224 |
503.65 |
| Apr 21 2026 |
506 |
473.3 |
| Apr 21 2026 |
615 |
467.02 |
| Apr 14 2026 |
243 |
503.65 |
| Apr 14 2026 |
483 |
473.3 |
| Apr 14 2026 |
615 |
467.02 |
| Apr 07 2026 |
288 |
511.56 |
| Apr 07 2026 |
496 |
473.3 |
| Apr 07 2026 |
630 |
467.02 |
| Mar 31 2026 |
298 |
511.56 |
| Mar 31 2026 |
642 |
508.34 |
| Mar 31 2026 |
753 |
488.51 |
| Mar 24 2026 |
313 |
511.56 |
| Mar 24 2026 |
644 |
508.34 |
| Mar 24 2026 |
752 |
488.51 |
| Mar 17 2026 |
295 |
500.9 |
| Mar 17 2026 |
652 |
508.34 |
| Mar 17 2026 |
745 |
485.69 |
| Mar 10 2026 |
309 |
500.9 |
| Mar 10 2026 |
645 |
508.34 |
| Mar 10 2026 |
747 |
485.69 |
| Mar 03 2026 |
314 |
500.9 |
| Mar 03 2026 |
654 |
508.34 |
| Mar 03 2026 |
754 |
485.69 |
| Feb 24 2026 |
302 |
500.9 |
| Feb 24 2026 |
630 |
508.34 |
| Feb 24 2026 |
727 |
485.69 |
| Feb 17 2026 |
323 |
500.9 |
| Feb 17 2026 |
681 |
522 |
| Feb 17 2026 |
776 |
493.24 |
| Feb 10 2026 |
339 |
500.9 |
| Feb 10 2026 |
687 |
522 |
| Feb 10 2026 |
790 |
493.24 |
| Feb 03 2026 |
339 |
500.9 |
| Feb 03 2026 |
689 |
522 |
| Feb 03 2026 |
792 |
493.24 |
| Jan 27 2026 |
351 |
500.9 |
| Jan 27 2026 |
690 |
522 |
| Jan 27 2026 |
798 |
493.24 |
| Jan 20 2026 |
354 |
500.9 |
| Jan 20 2026 |
695 |
522 |
| Jan 20 2026 |
801 |
493.24 |
| Jan 13 2026 |
354 |
500.9 |
| Jan 13 2026 |
696 |
522 |
| Jan 13 2026 |
801 |
493.24 |
| Jan 06 2026 |
354 |
500.9 |
| Jan 06 2026 |
695 |
522 |
| Jan 06 2026 |
800 |
493.24 |
| Dec 30 2025 |
354 |
500.9 |
| Dec 30 2025 |
695 |
522 |
| Dec 30 2025 |
800 |
493.24 |
| Dec 23 2025 |
353 |
500.9 |
| Dec 23 2025 |
695 |
522 |
| Dec 23 2025 |
797 |
493.24 |
| Dec 16 2025 |
354 |
500.9 |
| Dec 16 2025 |
695 |
522 |
| Dec 16 2025 |
800 |
493.24 |
| Dec 09 2025 |
354 |
500.9 |
| Dec 09 2025 |
695 |
522 |
| Dec 09 2025 |
800 |
493.24 |
| Dec 02 2025 |
354 |
500.9 |
| Dec 02 2025 |
695 |
522 |
| Dec 02 2025 |
800 |
493.24 |
| Nov 25 2025 |
354 |
500.9 |
| Nov 25 2025 |
695 |
522 |
| Nov 25 2025 |
800 |
493.24 |
| Nov 18 2025 |
354 |
500.9 |
| Nov 18 2025 |
695 |
522 |
| Nov 18 2025 |
800 |
493.24 |
| Nov 11 2025 |
354 |
500.9 |
| Nov 11 2025 |
694 |
522 |
| Nov 11 2025 |
799 |
493.24 |
| Nov 04 2025 |
354 |
500.9 |
| Nov 04 2025 |
694 |
522 |
| Nov 04 2025 |
799 |
493.24 |
| Oct 28 2025 |
359 |
500.9 |
| Oct 28 2025 |
694 |
522 |
| Oct 28 2025 |
800 |
493.24 |
| Oct 21 2025 |
362 |
500.9 |
| Oct 21 2025 |
694 |
522 |
| Oct 21 2025 |
801 |
493.24 |
| Oct 14 2025 |
362 |
500.9 |
| Oct 14 2025 |
694 |
522 |
| Oct 14 2025 |
800 |
493.24 |
| Oct 07 2025 |
362 |
500.9 |
| Oct 07 2025 |
695 |
522 |
| Oct 07 2025 |
800 |
493.24 |
| Sep 30 2025 |
362 |
500.9 |
| Sep 30 2025 |
695 |
522 |
| Sep 30 2025 |
801 |
493.24 |
| Sep 23 2025 |
362 |
500.9 |
| Sep 23 2025 |
704 |
522 |
| Sep 23 2025 |
805 |
493.24 |
| Sep 16 2025 |
365 |
500.9 |
| Sep 16 2025 |
704 |
522 |
| Sep 16 2025 |
806 |
493.24 |
| Sep 09 2025 |
362 |
500.9 |
| Sep 09 2025 |
704 |
522 |
| Sep 09 2025 |
805 |
493.24 |
| Sep 02 2025 |
368 |
500.9 |
| Sep 02 2025 |
691 |
522 |
| Sep 02 2025 |
796 |
493.24 |
| Aug 26 2025 |
367 |
500.9 |
| Aug 26 2025 |
708 |
522 |
| Aug 26 2025 |
824 |
493.24 |
| Aug 19 2025 |
368 |
500.9 |
| Aug 19 2025 |
702 |
522 |
| Aug 19 2025 |
815 |
493.24 |
| Aug 12 2025 |
369 |
500.9 |
| Aug 12 2025 |
690 |
522 |
| Aug 12 2025 |
822 |
493.24 |
| Aug 05 2025 |
374 |
500.9 |
| Aug 05 2025 |
696 |
522 |
| Aug 05 2025 |
817 |
493.24 |
| Jul 29 2025 |
362 |
500.9 |
| Jul 29 2025 |
666 |
522 |
| Jul 29 2025 |
791 |
493.24 |
| Jul 22 2025 |
366 |
500.9 |
| Jul 22 2025 |
692 |
522 |
| Jul 22 2025 |
813 |
493.24 |
| Jul 15 2025 |
368 |
500.9 |
| Jul 15 2025 |
678 |
522 |
| Jul 15 2025 |
797 |
493.24 |
| Jul 08 2025 |
364 |
500.9 |
| Jul 08 2025 |
672 |
522 |
| Jul 08 2025 |
796 |
493.24 |
| Jul 01 2025 |
364 |
500.9 |
| Jul 01 2025 |
649 |
522 |
| Jul 01 2025 |
776 |
493.24 |
| Jun 24 2025 |
361 |
500.9 |
| Jun 24 2025 |
646 |
522 |
| Jun 24 2025 |
773 |
493.24 |
| Jun 17 2025 |
357 |
500.9 |
| Jun 17 2025 |
664 |
522 |
| Jun 17 2025 |
788 |
493.24 |
| Jun 10 2025 |
360 |
500.9 |
| Jun 10 2025 |
649 |
522 |
| Jun 10 2025 |
778 |
493.24 |
| Jun 03 2025 |
394 |
516.17 |
| Jun 03 2025 |
656 |
522 |
| Jun 03 2025 |
857 |
503.13 |
| May 27 2025 |
397 |
516.17 |
| May 27 2025 |
657 |
522 |
| May 27 2025 |
855 |
503.13 |
| May 20 2025 |
401 |
516.17 |
| May 20 2025 |
669 |
522 |
| May 20 2025 |
868 |
503.13 |
| May 13 2025 |
394 |
516.17 |
| May 13 2025 |
1245 |
563.01 |
| May 13 2025 |
935 |
516.17 |
| May 06 2025 |
389 |
536.43 |
| May 06 2025 |
1005 |
536.43 |
| Apr 29 2025 |
421 |
536.43 |
| Apr 29 2025 |
1016 |
536.43 |
| Apr 22 2025 |
433 |
536.43 |
| Apr 22 2025 |
1023 |
536.43 |
| Apr 15 2025 |
414 |
534.18 |
| Apr 15 2025 |
994 |
534.18 |
| Apr 08 2025 |
445 |
534.18 |
| Apr 08 2025 |
1028 |
534.18 |
| Apr 01 2025 |
455 |
534.18 |
| Apr 01 2025 |
1025 |
534.18 |
| Mar 25 2025 |
612 |
547.5 |
| Mar 25 2025 |
1229 |
547.5 |
| Mar 18 2025 |
595 |
547.5 |
| Mar 18 2025 |
1192 |
547.5 |
