| Apr 28 2026 |
197 |
524.3 |
| Apr 28 2026 |
622 |
575.86 |
| Apr 28 2026 |
898 |
529.53 |
| Apr 21 2026 |
257 |
524.3 |
| Apr 21 2026 |
647 |
575.86 |
| Apr 21 2026 |
912 |
529.53 |
| Apr 14 2026 |
278 |
524.3 |
| Apr 14 2026 |
675 |
575.86 |
| Apr 14 2026 |
923 |
529.53 |
| Apr 07 2026 |
341 |
541.56 |
| Apr 07 2026 |
665 |
575.86 |
| Apr 07 2026 |
952 |
529.53 |
| Mar 31 2026 |
352 |
541.56 |
| Mar 31 2026 |
666 |
575.86 |
| Mar 31 2026 |
966 |
529.53 |
| Mar 24 2026 |
362 |
538.85 |
| Mar 24 2026 |
665 |
575.86 |
| Mar 24 2026 |
936 |
519.96 |
| Mar 17 2026 |
366 |
538.85 |
| Mar 17 2026 |
659 |
575.86 |
| Mar 17 2026 |
939 |
519.96 |
| Mar 10 2026 |
393 |
538.85 |
| Mar 10 2026 |
651 |
575.86 |
| Mar 10 2026 |
948 |
519.96 |
| Mar 03 2026 |
396 |
534.18 |
| Mar 03 2026 |
655 |
575.86 |
| Mar 03 2026 |
958 |
519.96 |
| Feb 24 2026 |
390 |
534.18 |
| Feb 24 2026 |
655 |
575.86 |
| Feb 24 2026 |
924 |
519.96 |
| Feb 17 2026 |
418 |
534.18 |
| Feb 17 2026 |
660 |
575.86 |
| Feb 17 2026 |
937 |
519.96 |
| Feb 10 2026 |
439 |
534.18 |
| Feb 10 2026 |
671 |
575.86 |
| Feb 10 2026 |
953 |
519.96 |
| Feb 03 2026 |
439 |
534.18 |
| Feb 03 2026 |
668 |
575.86 |
| Feb 03 2026 |
955 |
519.96 |
| Jan 27 2026 |
449 |
534.18 |
| Jan 27 2026 |
662 |
575.86 |
| Jan 27 2026 |
959 |
519.96 |
| Jan 20 2026 |
453 |
534.18 |
| Jan 20 2026 |
666 |
575.86 |
| Jan 20 2026 |
962 |
519.96 |
| Jan 13 2026 |
453 |
534.18 |
| Jan 13 2026 |
670 |
575.86 |
| Jan 13 2026 |
962 |
519.96 |
| Jan 06 2026 |
453 |
534.18 |
| Jan 06 2026 |
668 |
575.86 |
| Jan 06 2026 |
962 |
519.96 |
| Dec 30 2025 |
453 |
534.18 |
| Dec 30 2025 |
667 |
575.86 |
| Dec 30 2025 |
962 |
519.96 |
| Dec 23 2025 |
451 |
534.18 |
| Dec 23 2025 |
668 |
575.86 |
| Dec 23 2025 |
961 |
519.96 |
| Dec 16 2025 |
453 |
534.18 |
| Dec 16 2025 |
669 |
575.86 |
| Dec 16 2025 |
962 |
519.96 |
| Dec 09 2025 |
453 |
534.18 |
| Dec 09 2025 |
669 |
575.86 |
| Dec 09 2025 |
962 |
519.96 |
| Dec 02 2025 |
453 |
534.18 |
| Dec 02 2025 |
669 |
575.86 |
| Dec 02 2025 |
962 |
519.96 |
| Nov 25 2025 |
453 |
534.18 |
| Nov 25 2025 |
669 |
575.86 |
| Nov 25 2025 |
962 |
519.96 |
| Nov 18 2025 |
453 |
534.18 |
| Nov 18 2025 |
669 |
575.86 |
| Nov 18 2025 |
962 |
519.96 |
| Nov 11 2025 |
453 |
534.18 |
| Nov 11 2025 |
668 |
575.86 |
| Nov 11 2025 |
962 |
519.96 |
| Nov 04 2025 |
453 |
534.18 |
| Nov 04 2025 |
668 |
575.86 |
| Nov 04 2025 |
962 |
519.96 |
| Oct 28 2025 |
456 |
534.18 |
| Oct 28 2025 |
668 |
575.86 |
| Oct 28 2025 |
964 |
519.96 |
| Oct 21 2025 |
461 |
534.18 |
| Oct 21 2025 |
668 |
575.86 |
| Oct 21 2025 |
966 |
519.96 |
| Oct 14 2025 |
461 |
534.18 |
| Oct 14 2025 |
668 |
575.86 |
| Oct 14 2025 |
966 |
519.96 |
| Oct 07 2025 |
461 |
534.18 |
| Oct 07 2025 |
742 |
575.86 |
| Oct 07 2025 |
967 |
519.96 |
| Sep 30 2025 |
461 |
534.18 |
| Sep 30 2025 |
745 |
575.86 |
| Sep 30 2025 |
969 |
519.96 |
| Sep 23 2025 |
461 |
534.18 |
| Sep 23 2025 |
744 |
575.86 |
| Sep 23 2025 |
974 |
519.96 |
| Sep 16 2025 |
464 |
534.18 |
| Sep 16 2025 |
710 |
575.86 |
| Sep 16 2025 |
974 |
519.96 |
| Sep 09 2025 |
460 |
534.18 |
| Sep 09 2025 |
706 |
575.86 |
| Sep 09 2025 |
972 |
519.96 |
| Sep 02 2025 |
457 |
534.18 |
| Sep 02 2025 |
709 |
575.86 |
| Sep 02 2025 |
961 |
519.96 |
| Aug 26 2025 |
455 |
534.18 |
| Aug 26 2025 |
728 |
575.86 |
| Aug 26 2025 |
992 |
519.96 |
| Aug 19 2025 |
457 |
534.18 |
| Aug 19 2025 |
728 |
575.86 |
| Aug 19 2025 |
986 |
519.96 |
| Aug 12 2025 |
455 |
534.18 |
| Aug 12 2025 |
1314 |
575.86 |
| Aug 12 2025 |
980 |
519.96 |
| Aug 05 2025 |
461 |
534.18 |
| Aug 05 2025 |
1301 |
575.86 |
| Aug 05 2025 |
983 |
519.96 |
| Jul 29 2025 |
445 |
534.18 |
| Jul 29 2025 |
1334 |
575.86 |
| Jul 29 2025 |
961 |
519.96 |
| Jul 22 2025 |
453 |
534.18 |
| Jul 22 2025 |
1330 |
575.86 |
| Jul 22 2025 |
980 |
519.96 |
| Jul 15 2025 |
455 |
534.18 |
| Jul 15 2025 |
1332 |
575.86 |
| Jul 15 2025 |
968 |
519.96 |
| Jul 08 2025 |
447 |
534.18 |
| Jul 08 2025 |
1351 |
575.86 |
| Jul 08 2025 |
963 |
519.96 |
| Jul 01 2025 |
447 |
534.18 |
| Jul 01 2025 |
1370 |
575.86 |
| Jul 01 2025 |
946 |
519.96 |
| Jun 24 2025 |
446 |
534.18 |
| Jun 24 2025 |
1379 |
575.86 |
| Jun 24 2025 |
936 |
519.96 |
| Jun 17 2025 |
440 |
534.18 |
| Jun 17 2025 |
1350 |
575.86 |
| Jun 17 2025 |
941 |
519.96 |
| Jun 10 2025 |
437 |
534.18 |
| Jun 10 2025 |
1358 |
575.86 |
| Jun 10 2025 |
922 |
519.96 |
| Jun 03 2025 |
437 |
530.32 |
| Jun 03 2025 |
1363 |
575.86 |
| Jun 03 2025 |
986 |
530.32 |
| May 27 2025 |
439 |
530.32 |
| May 27 2025 |
1374 |
575.86 |
| May 27 2025 |
987 |
530.32 |
| May 20 2025 |
441 |
530.32 |
| May 20 2025 |
1369 |
575.86 |
| May 20 2025 |
1002 |
530.32 |
| May 13 2025 |
433 |
530.32 |
| May 13 2025 |
1360 |
575.86 |
| May 13 2025 |
1018 |
530.32 |
| May 06 2025 |
456 |
563.78 |
| May 06 2025 |
1120 |
563.78 |
| Apr 29 2025 |
486 |
563.78 |
| Apr 29 2025 |
1137 |
563.78 |
| Apr 22 2025 |
494 |
563.78 |
| Apr 22 2025 |
1138 |
563.78 |
| Apr 15 2025 |
649 |
549 |
| Apr 15 2025 |
1290 |
549 |
| Apr 08 2025 |
621 |
549 |
| Apr 08 2025 |
1268 |
549 |
| Apr 01 2025 |
613 |
549 |
| Apr 01 2025 |
1224 |
549 |
| Mar 25 2025 |
732 |
570 |
| Mar 25 2025 |
1486 |
570 |
| Mar 18 2025 |
708 |
570 |
| Mar 18 2025 |
1435 |
570 |
