| Jun 06 2026 |
455 |
460.44 |
| Jun 06 2026 |
531 |
460.44 |
| Jun 02 2026 |
455 |
460.44 |
| Jun 02 2026 |
529 |
460.44 |
| May 26 2026 |
463 |
460.44 |
| May 26 2026 |
539 |
460.44 |
| May 19 2026 |
498 |
471.35 |
| May 19 2026 |
585 |
471.35 |
| May 12 2026 |
391 |
491.11 |
| May 12 2026 |
491 |
471.35 |
| May 12 2026 |
584 |
471.35 |
| May 05 2026 |
417 |
491.11 |
| May 05 2026 |
525 |
481.48 |
| May 05 2026 |
612 |
477.6 |
| Apr 28 2026 |
199 |
526.63 |
| Apr 28 2026 |
549 |
481.48 |
| Apr 28 2026 |
657 |
477.6 |
| Apr 21 2026 |
259 |
526.63 |
| Apr 21 2026 |
534 |
481.48 |
| Apr 21 2026 |
671 |
477.6 |
| Apr 14 2026 |
280 |
526.63 |
| Apr 14 2026 |
512 |
481.48 |
| Apr 14 2026 |
666 |
477.6 |
| Apr 07 2026 |
312 |
526.63 |
| Apr 07 2026 |
530 |
481.48 |
| Apr 07 2026 |
686 |
477.6 |
| Mar 31 2026 |
324 |
526.63 |
| Mar 31 2026 |
537 |
481.48 |
| Mar 31 2026 |
693 |
477.6 |
| Mar 24 2026 |
340 |
525.05 |
| Mar 24 2026 |
537 |
481.48 |
| Mar 24 2026 |
694 |
477.6 |
| Mar 17 2026 |
344 |
525.05 |
| Mar 17 2026 |
543 |
481.48 |
| Mar 17 2026 |
701 |
477.6 |
| Mar 10 2026 |
372 |
525.05 |
| Mar 10 2026 |
538 |
481.48 |
| Mar 10 2026 |
706 |
477.6 |
| Mar 03 2026 |
381 |
525.05 |
| Mar 03 2026 |
547 |
481.48 |
| Mar 03 2026 |
715 |
477.6 |
| Feb 24 2026 |
373 |
525.05 |
| Feb 24 2026 |
528 |
481.48 |
| Feb 24 2026 |
688 |
477.6 |
| Feb 17 2026 |
398 |
525.05 |
| Feb 17 2026 |
529 |
481.48 |
| Feb 17 2026 |
693 |
477.6 |
| Feb 10 2026 |
420 |
525.05 |
| Feb 10 2026 |
532 |
481.48 |
| Feb 10 2026 |
704 |
477.6 |
| Feb 03 2026 |
420 |
525.05 |
| Feb 03 2026 |
532 |
481.48 |
| Feb 03 2026 |
705 |
477.6 |
| Jan 27 2026 |
432 |
525.05 |
| Jan 27 2026 |
528 |
481.48 |
| Jan 27 2026 |
710 |
477.6 |
| Jan 20 2026 |
435 |
525.05 |
| Jan 20 2026 |
531 |
481.48 |
| Jan 20 2026 |
715 |
477.6 |
| Jan 13 2026 |
435 |
525.05 |
| Jan 13 2026 |
535 |
481.48 |
| Jan 13 2026 |
717 |
477.6 |
| Jan 06 2026 |
435 |
525.05 |
| Jan 06 2026 |
533 |
481.48 |
| Jan 06 2026 |
716 |
477.6 |
| Dec 30 2025 |
435 |
525.05 |
| Dec 30 2025 |
533 |
481.48 |
| Dec 30 2025 |
716 |
477.6 |
| Dec 23 2025 |
434 |
525.05 |
| Dec 23 2025 |
533 |
481.48 |
| Dec 23 2025 |
715 |
477.6 |
| Dec 16 2025 |
435 |
525.05 |
| Dec 16 2025 |
533 |
481.48 |
| Dec 16 2025 |
716 |
477.6 |
| Dec 09 2025 |
435 |
525.05 |
| Dec 09 2025 |
533 |
481.48 |
| Dec 09 2025 |
717 |
477.6 |
| Dec 02 2025 |
435 |
525.05 |
| Dec 02 2025 |
533 |
481.48 |
| Dec 02 2025 |
717 |
477.6 |
| Nov 25 2025 |
435 |
525.05 |
| Nov 25 2025 |
533 |
481.48 |
| Nov 25 2025 |
717 |
477.6 |
| Nov 18 2025 |
435 |
525.05 |
| Nov 18 2025 |
533 |
481.48 |
| Nov 18 2025 |
717 |
477.6 |
| Nov 11 2025 |
435 |
525.05 |
| Nov 11 2025 |
533 |
481.48 |
| Nov 11 2025 |
717 |
477.6 |
| Nov 04 2025 |
435 |
525.05 |
| Nov 04 2025 |
533 |
481.48 |
| Nov 04 2025 |
717 |
477.6 |
| Oct 28 2025 |
439 |
525.05 |
| Oct 28 2025 |
533 |
481.48 |
| Oct 28 2025 |
719 |
477.6 |
| Oct 21 2025 |
442 |
525.05 |
| Oct 21 2025 |
533 |
481.48 |
| Oct 21 2025 |
720 |
477.6 |
| Oct 14 2025 |
442 |
525.05 |
| Oct 14 2025 |
533 |
481.48 |
| Oct 14 2025 |
719 |
477.6 |
| Oct 07 2025 |
442 |
525.05 |
| Oct 07 2025 |
534 |
481.48 |
| Oct 07 2025 |
719 |
477.6 |
| Sep 30 2025 |
441 |
525.05 |
| Sep 30 2025 |
535 |
481.48 |
| Sep 30 2025 |
719 |
477.6 |
| Sep 23 2025 |
441 |
525.05 |
| Sep 23 2025 |
541 |
481.48 |
| Sep 23 2025 |
724 |
477.6 |
| Sep 16 2025 |
444 |
525.05 |
| Sep 16 2025 |
541 |
481.48 |
| Sep 16 2025 |
724 |
477.6 |
| Sep 09 2025 |
440 |
525.05 |
| Sep 09 2025 |
542 |
481.48 |
| Sep 09 2025 |
723 |
477.6 |
| Sep 02 2025 |
437 |
525.05 |
| Sep 02 2025 |
538 |
481.48 |
| Sep 02 2025 |
713 |
477.6 |
| Aug 26 2025 |
438 |
525.05 |
| Aug 26 2025 |
546 |
481.48 |
| Aug 26 2025 |
735 |
477.6 |
| Aug 19 2025 |
438 |
525.05 |
| Aug 19 2025 |
541 |
481.48 |
| Aug 19 2025 |
722 |
475.87 |
| Aug 12 2025 |
437 |
525.05 |
| Aug 12 2025 |
533 |
481.48 |
| Aug 12 2025 |
732 |
477.6 |
| Aug 05 2025 |
442 |
525.05 |
| Aug 05 2025 |
536 |
481.48 |
| Aug 05 2025 |
726 |
477.6 |
| Jul 29 2025 |
428 |
525.05 |
| Jul 29 2025 |
514 |
481.48 |
| Jul 29 2025 |
698 |
475.87 |
| Jul 22 2025 |
432 |
525.05 |
| Jul 22 2025 |
539 |
481.48 |
| Jul 22 2025 |
720 |
477.6 |
| Jul 15 2025 |
432 |
525.05 |
| Jul 15 2025 |
619 |
503.8 |
| Jul 15 2025 |
839 |
500.68 |
| Jul 08 2025 |
425 |
525.05 |
| Jul 08 2025 |
613 |
503.8 |
| Jul 08 2025 |
838 |
500.68 |
| Jul 01 2025 |
424 |
525.05 |
| Jul 01 2025 |
594 |
503.8 |
| Jul 01 2025 |
822 |
500.68 |
| Jun 24 2025 |
419 |
525.05 |
| Jun 24 2025 |
590 |
503.8 |
| Jun 24 2025 |
821 |
500.68 |
| Jun 17 2025 |
416 |
525.05 |
| Jun 17 2025 |
605 |
503.8 |
| Jun 17 2025 |
836 |
500.68 |
| Jun 10 2025 |
411 |
525.05 |
| Jun 10 2025 |
659 |
492.96 |
| Jun 10 2025 |
846 |
505.02 |
| Jun 03 2025 |
481 |
546.58 |
| Jun 03 2025 |
652 |
492.96 |
| Jun 03 2025 |
918 |
517.96 |
| May 27 2025 |
483 |
546.58 |
| May 27 2025 |
795 |
511.6 |
| May 27 2025 |
999 |
531.9 |
| May 20 2025 |
480 |
546.58 |
| May 20 2025 |
789 |
511.6 |
| May 20 2025 |
1013 |
531.9 |
| May 13 2025 |
468 |
546.58 |
| May 13 2025 |
779 |
511.6 |
| May 13 2025 |
1027 |
531.9 |
| May 06 2025 |
688 |
551.85 |
| May 06 2025 |
1291 |
551.85 |
| Apr 29 2025 |
684 |
551.85 |
| Apr 29 2025 |
1316 |
551.85 |
| Apr 22 2025 |
649 |
551.85 |
| Apr 22 2025 |
1317 |
551.85 |
| Apr 15 2025 |
664 |
551.85 |
| Apr 15 2025 |
1327 |
551.85 |
| Apr 08 2025 |
638 |
551.85 |
| Apr 08 2025 |
1306 |
551.85 |
| Apr 01 2025 |
630 |
551.85 |
| Apr 01 2025 |
1262 |
551.85 |
| Mar 25 2025 |
806 |
585 |
| Mar 25 2025 |
1637 |
585 |
| Mar 18 2025 |
775 |
585 |
| Mar 18 2025 |
1586 |
585 |
