| Jun 07 2026 |
635 |
515.74 |
| Jun 07 2026 |
760 |
515.74 |
| Jun 02 2026 |
650 |
515.74 |
| Jun 02 2026 |
772 |
515.74 |
| May 26 2026 |
661 |
515.74 |
| May 26 2026 |
789 |
515.74 |
| May 19 2026 |
441 |
531.46 |
| May 19 2026 |
965 |
574.29 |
| May 12 2026 |
455 |
531.46 |
| May 12 2026 |
979 |
574.29 |
| May 05 2026 |
432 |
531.46 |
| May 05 2026 |
967 |
574.29 |
| Apr 28 2026 |
263 |
583.38 |
| Apr 28 2026 |
750 |
549.43 |
| Apr 28 2026 |
791 |
504.11 |
| Apr 21 2026 |
334 |
583.38 |
| Apr 21 2026 |
738 |
549.43 |
| Apr 21 2026 |
806 |
504.11 |
| Apr 14 2026 |
369 |
583.38 |
| Apr 14 2026 |
723 |
549.43 |
| Apr 14 2026 |
814 |
504.11 |
| Apr 07 2026 |
410 |
584.09 |
| Apr 07 2026 |
749 |
549.43 |
| Apr 07 2026 |
836 |
504.11 |
| Mar 31 2026 |
429 |
584.09 |
| Mar 31 2026 |
760 |
549.43 |
| Mar 31 2026 |
846 |
504.11 |
| Mar 24 2026 |
452 |
584.09 |
| Mar 24 2026 |
766 |
549.43 |
| Mar 24 2026 |
845 |
504.11 |
| Mar 17 2026 |
455 |
584.09 |
| Mar 17 2026 |
776 |
549.43 |
| Mar 17 2026 |
847 |
504.11 |
| Mar 10 2026 |
489 |
584.09 |
| Mar 10 2026 |
775 |
549.43 |
| Mar 10 2026 |
857 |
504.11 |
| Mar 03 2026 |
509 |
591.77 |
| Mar 03 2026 |
785 |
549.43 |
| Mar 03 2026 |
862 |
504.11 |
| Feb 24 2026 |
507 |
591.77 |
| Feb 24 2026 |
754 |
549.43 |
| Feb 24 2026 |
831 |
504.11 |
| Feb 17 2026 |
539 |
591.77 |
| Feb 17 2026 |
757 |
549.43 |
| Feb 17 2026 |
842 |
504.11 |
| Feb 10 2026 |
568 |
591.77 |
| Feb 10 2026 |
764 |
549.43 |
| Feb 10 2026 |
860 |
504.11 |
| Feb 03 2026 |
568 |
591.77 |
| Feb 03 2026 |
765 |
549.43 |
| Feb 03 2026 |
862 |
504.11 |
| Jan 27 2026 |
583 |
591.77 |
| Jan 27 2026 |
767 |
549.43 |
| Jan 27 2026 |
866 |
504.11 |
| Jan 20 2026 |
590 |
591.77 |
| Jan 20 2026 |
773 |
549.43 |
| Jan 20 2026 |
867 |
504.11 |
| Jan 13 2026 |
590 |
591.77 |
| Jan 13 2026 |
775 |
549.43 |
| Jan 13 2026 |
868 |
504.11 |
| Jan 06 2026 |
590 |
591.77 |
| Jan 06 2026 |
774 |
549.43 |
| Jan 06 2026 |
866 |
504.11 |
| Dec 30 2025 |
590 |
591.77 |
| Dec 30 2025 |
776 |
549.43 |
| Dec 30 2025 |
867 |
504.11 |
| Dec 23 2025 |
585 |
591.77 |
| Dec 23 2025 |
776 |
549.43 |
| Dec 23 2025 |
866 |
504.11 |
| Dec 16 2025 |
590 |
591.77 |
| Dec 16 2025 |
776 |
549.43 |
| Dec 16 2025 |
867 |
504.11 |
| Dec 09 2025 |
590 |
591.77 |
| Dec 09 2025 |
776 |
549.43 |
| Dec 09 2025 |
867 |
504.11 |
| Dec 02 2025 |
590 |
591.77 |
| Dec 02 2025 |
776 |
549.43 |
| Dec 02 2025 |
867 |
504.11 |
| Nov 25 2025 |
590 |
591.77 |
| Nov 25 2025 |
776 |
549.43 |
| Nov 25 2025 |
867 |
504.11 |
| Nov 18 2025 |
590 |
591.77 |
| Nov 18 2025 |
776 |
549.43 |
| Nov 18 2025 |
867 |
504.11 |
| Nov 11 2025 |
590 |
591.77 |
| Nov 11 2025 |
776 |
549.43 |
| Nov 11 2025 |
867 |
504.11 |
| Nov 04 2025 |
590 |
591.77 |
| Nov 04 2025 |
776 |
549.43 |
| Nov 04 2025 |
867 |
504.11 |
| Oct 28 2025 |
594 |
591.77 |
| Oct 28 2025 |
776 |
549.43 |
| Oct 28 2025 |
869 |
504.11 |
| Oct 21 2025 |
599 |
591.77 |
| Oct 21 2025 |
776 |
549.43 |
| Oct 21 2025 |
869 |
504.11 |
| Oct 14 2025 |
599 |
591.77 |
| Oct 14 2025 |
776 |
549.43 |
| Oct 14 2025 |
868 |
504.11 |
| Oct 07 2025 |
598 |
591.77 |
| Oct 07 2025 |
777 |
549.43 |
| Oct 07 2025 |
868 |
504.11 |
| Sep 30 2025 |
598 |
591.77 |
| Sep 30 2025 |
777 |
549.43 |
| Sep 30 2025 |
869 |
504.11 |
| Sep 23 2025 |
598 |
591.77 |
| Sep 23 2025 |
785 |
549.43 |
| Sep 23 2025 |
874 |
504.11 |
| Sep 16 2025 |
602 |
591.77 |
| Sep 16 2025 |
782 |
549.43 |
| Sep 16 2025 |
874 |
504.11 |
| Sep 09 2025 |
599 |
591.77 |
| Sep 09 2025 |
782 |
549.43 |
| Sep 09 2025 |
871 |
504.11 |
| Sep 02 2025 |
598 |
591.77 |
| Sep 02 2025 |
773 |
549.43 |
| Sep 02 2025 |
858 |
504.11 |
| Aug 26 2025 |
596 |
591.77 |
| Aug 26 2025 |
792 |
549.43 |
| Aug 26 2025 |
889 |
503.3 |
| Aug 19 2025 |
597 |
591.77 |
| Aug 19 2025 |
778 |
549.43 |
| Aug 19 2025 |
880 |
503.3 |
| Aug 12 2025 |
597 |
591.77 |
| Aug 12 2025 |
773 |
549.43 |
| Aug 12 2025 |
884 |
503.3 |
| Aug 05 2025 |
605 |
591.77 |
| Aug 05 2025 |
782 |
549.43 |
| Aug 05 2025 |
881 |
503.3 |
| Jul 29 2025 |
586 |
591.77 |
| Jul 29 2025 |
748 |
549.43 |
| Jul 29 2025 |
862 |
503.3 |
| Jul 22 2025 |
596 |
591.77 |
| Jul 22 2025 |
776 |
549.43 |
| Jul 22 2025 |
876 |
503.3 |
| Jul 15 2025 |
598 |
591.77 |
| Jul 15 2025 |
1520 |
603.36 |
| Jul 15 2025 |
1065 |
539.16 |
| Jul 08 2025 |
581 |
591.77 |
| Jul 08 2025 |
1536 |
603.36 |
| Jul 08 2025 |
1061 |
539.16 |
| Jul 01 2025 |
579 |
591.77 |
| Jul 01 2025 |
1556 |
603.36 |
| Jul 01 2025 |
1037 |
539.16 |
| Jun 24 2025 |
577 |
591.77 |
| Jun 24 2025 |
1567 |
603.36 |
| Jun 24 2025 |
1029 |
539.16 |
| Jun 17 2025 |
575 |
591.77 |
| Jun 17 2025 |
1544 |
603.36 |
| Jun 17 2025 |
1036 |
539.16 |
| Jun 10 2025 |
566 |
591.77 |
| Jun 10 2025 |
1553 |
603.36 |
| Jun 10 2025 |
1009 |
539.16 |
| Jun 03 2025 |
491 |
550.34 |
| Jun 03 2025 |
1555 |
603.36 |
| Jun 03 2025 |
1069 |
546.51 |
| May 27 2025 |
493 |
550.34 |
| May 27 2025 |
1564 |
603.36 |
| May 27 2025 |
1063 |
546.51 |
| May 20 2025 |
492 |
550.34 |
| May 20 2025 |
1561 |
603.36 |
| May 20 2025 |
1079 |
546.51 |
| May 13 2025 |
481 |
550.34 |
| May 13 2025 |
1555 |
603.36 |
| May 13 2025 |
1089 |
546.51 |
| May 06 2025 |
932 |
604.36 |
| May 06 2025 |
1784 |
604.36 |
| Apr 29 2025 |
931 |
604.36 |
| Apr 29 2025 |
1822 |
604.36 |
| Apr 22 2025 |
901 |
604.36 |
| Apr 22 2025 |
1822 |
604.36 |
| Apr 15 2025 |
1005 |
622.5 |
| Apr 15 2025 |
2004 |
622.5 |
| Apr 08 2025 |
981 |
622.5 |
| Apr 08 2025 |
1979 |
622.5 |
| Apr 01 2025 |
979 |
622.5 |
| Apr 01 2025 |
1914 |
622.5 |
| Mar 25 2025 |
987 |
622.5 |
| Mar 25 2025 |
1948 |
622.5 |
| Mar 18 2025 |
949 |
622.5 |
| Mar 18 2025 |
1891 |
622.5 |
